UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 12.39 and 12.71 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 12.76 | | Daily Target 5 | 12.98 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.55 (-1.72%) |
12.87 |
12.55 - 12.87 |
0.2703 times |
Wed 07 May 2025 |
12.77 (1.83%) |
12.77 |
12.77 - 12.77 |
0.1892 times |
Tue 06 May 2025 |
12.54 (0.32%) |
12.50 |
12.50 - 12.55 |
0.2973 times |
Mon 05 May 2025 |
12.50 (-0.48%) |
12.69 |
12.50 - 12.84 |
0.9189 times |
Fri 02 May 2025 |
12.56 (0.48%) |
12.56 |
12.55 - 12.70 |
0.9189 times |
Thu 01 May 2025 |
12.50 (0.4%) |
12.67 |
12.40 - 12.67 |
3.4324 times |
Wed 30 April 2025 |
12.45 (-1.43%) |
12.50 |
12.45 - 12.73 |
1.6486 times |
Tue 29 April 2025 |
12.63 (-2.09%) |
12.90 |
12.63 - 13.00 |
2 times |
Mon 28 April 2025 |
12.90 (1.1%) |
12.90 |
12.90 - 12.90 |
0.1081 times |
Fri 25 April 2025 |
12.76 (0.24%) |
12.76 |
12.76 - 12.76 |
0.2162 times |
Tue 22 April 2025 |
12.73 (-3.92%) |
13.87 |
12.73 - 13.87 |
0 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 12.34 and 12.71 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.64 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.55 (-0.08%) |
12.69 |
12.50 - 12.87 |
0.2117 times |
Fri 02 May 2025 |
12.56 (-1.57%) |
12.90 |
12.40 - 13.00 |
1.0245 times |
Fri 25 April 2025 |
12.76 (-3.55%) |
12.99 |
12.73 - 13.87 |
0.0785 times |
Thu 17 April 2025 |
13.23 (3.93%) |
12.73 |
12.68 - 13.35 |
0.2382 times |
Thu 10 April 2025 |
12.73 (-1.16%) |
12.50 |
12.50 - 13.87 |
0.5327 times |
Fri 04 April 2025 |
12.88 (0.94%) |
12.76 |
12.64 - 13.61 |
0.7103 times |
Fri 28 March 2025 |
12.76 (-2.6%) |
13.25 |
12.76 - 14.23 |
1.6938 times |
Fri 21 March 2025 |
13.10 (-0.61%) |
13.79 |
12.56 - 13.79 |
1.8474 times |
Fri 14 March 2025 |
13.18 (-3.44%) |
13.10 |
12.53 - 13.69 |
2.0762 times |
Fri 07 March 2025 |
13.65 (-2.71%) |
13.82 |
13.25 - 14.16 |
1.5867 times |
Fri 28 February 2025 |
14.03 (7.92%) |
13.00 |
12.90 - 14.03 |
1.0723 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 12.24 and 12.71 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.606666666667 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.08 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.55 (0.8%) |
12.67 |
12.40 - 12.87 |
0.186 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.4627 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
1.7938 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.8041 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.6873 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.2533 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.503 times |
Thu 31 October 2024 |
13.10 (-0.23%) |
13.00 |
12.22 - 13.77 |
0.865 times |
Mon 30 September 2024 |
13.13 (5.29%) |
12.48 |
11.65 - 14.38 |
1.6151 times |
Fri 30 August 2024 |
12.47 (0.97%) |
12.25 |
11.40 - 12.48 |
0.8298 times |
Wed 31 July 2024 |
12.35 (-1.59%) |
12.25 |
11.63 - 13.52 |
1.2823 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.68 | | 20 day DMA | 12.77 | | 35 day DMA | 12.89 | | 50 day DMA | 13.01 | | 100 day DMA | 13.06 | | 150 day DMA | 13.02 | | 200 day DMA | 12.81 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.63 | 12.56 | | 12 day EMA | 12.67 | 12.69 | 12.68 | | 20 day EMA | 12.74 | 12.76 | 12.76 | | 35 day EMA | 12.83 | 12.85 | 12.86 | | 50 day EMA | 12.94 | 12.96 | 12.97 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.57 | 12.51 | | 12 day SMA | 12.68 | 12.74 | 12.76 | | 20 day SMA | 12.77 | 12.8 | 12.82 | | 35 day SMA | 12.89 | 12.9 | 12.9 | | 50 day SMA | 13.01 | 13.01 | 13.01 | | 100 day SMA | 13.06 | 13.07 | 13.07 | | 150 day SMA | 13.02 | 13.02 | 13.01 | | 200 day SMA | 12.81 | 12.8 | 12.8 |
|
|
