UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 14.02 and 14.29 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.23 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.5 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-1.39%) |
14.38 |
14.11 - 14.38 |
0.3579 times |
Thu 10 July 2025 |
14.40 (-0.69%) |
14.18 |
14.04 - 14.47 |
0.4 times |
Wed 09 July 2025 |
14.50 (1.68%) |
14.17 |
14.14 - 14.50 |
0.1684 times |
Tue 08 July 2025 |
14.26 (-3.71%) |
14.84 |
14.26 - 14.84 |
0.6526 times |
Mon 07 July 2025 |
14.81 (3.86%) |
13.98 |
13.98 - 14.95 |
0.3789 times |
Thu 03 July 2025 |
14.26 (-2.66%) |
14.31 |
13.97 - 14.31 |
0.2105 times |
Wed 02 July 2025 |
14.65 (0.41%) |
14.77 |
14.51 - 14.84 |
1.4316 times |
Tue 01 July 2025 |
14.59 (0.62%) |
14.55 |
14.55 - 14.65 |
0.8 times |
Mon 30 June 2025 |
14.50 (0%) |
14.45 |
14.26 - 15.14 |
0.9895 times |
Fri 27 June 2025 |
14.50 (8.21%) |
13.90 |
13.81 - 15.64 |
4.6105 times |
Thu 26 June 2025 |
13.40 (-1.47%) |
14.20 |
13.31 - 14.70 |
9.9368 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 14.09 and 15.06 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.376666666667 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-0.42%) |
13.98 |
13.98 - 14.95 |
0.3752 times |
Thu 03 July 2025 |
14.26 (-1.66%) |
14.45 |
13.97 - 15.14 |
0.6575 times |
Fri 27 June 2025 |
14.50 (1.83%) |
14.44 |
13.31 - 15.64 |
3.9048 times |
Fri 20 June 2025 |
14.24 (6.43%) |
13.38 |
13.32 - 14.24 |
0.5647 times |
Fri 13 June 2025 |
13.38 (-1.91%) |
13.79 |
13.10 - 13.88 |
1.4441 times |
Fri 06 June 2025 |
13.64 (-1.73%) |
13.88 |
13.52 - 13.88 |
0.5446 times |
Fri 30 May 2025 |
13.88 (1.98%) |
13.66 |
13.59 - 13.88 |
0.2904 times |
Fri 23 May 2025 |
13.61 (5.1%) |
13.03 |
12.81 - 13.82 |
1.2182 times |
Fri 16 May 2025 |
12.95 (2.61%) |
12.64 |
12.25 - 13.11 |
0.7301 times |
Fri 09 May 2025 |
12.62 (0.48%) |
12.69 |
12.50 - 12.87 |
0.2703 times |
Fri 02 May 2025 |
12.56 (-1.57%) |
12.90 |
12.40 - 13.00 |
1.2102 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.6 and 14.58 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.373333333333 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 15.35 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-2.07%) |
14.55 |
13.97 - 14.95 |
0.1821 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.4362 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.6824 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.4834 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
1.8742 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.8401 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.7181 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.3094 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.5704 times |
Thu 31 October 2024 |
13.10 (-0.23%) |
13.00 |
12.22 - 13.77 |
0.9037 times |
Mon 30 September 2024 |
13.13 (5.29%) |
12.48 |
11.65 - 14.38 |
1.6874 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.31 | | 20 day DMA | 14.09 | | 35 day DMA | 13.89 | | 50 day DMA | 13.51 | | 100 day DMA | 13.29 | | 150 day DMA | 13.22 | | 200 day DMA | 13.12 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.43 | 14.45 | | 12 day EMA | 14.3 | 14.32 | 14.3 | | 20 day EMA | 14.15 | 14.14 | 14.11 | | 35 day EMA | 13.84 | 13.82 | 13.79 | | 50 day EMA | 13.56 | 13.53 | 13.49 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.45 | 14.5 | | 12 day SMA | 14.31 | 14.31 | 14.31 | | 20 day SMA | 14.09 | 14.05 | 14.02 | | 35 day SMA | 13.89 | 13.86 | 13.82 | | 50 day SMA | 13.51 | 13.48 | 13.45 | | 100 day SMA | 13.29 | 13.28 | 13.26 | | 150 day SMA | 13.22 | 13.21 | 13.2 | | 200 day SMA | 13.12 | 13.11 | 13.1 |
|
|
