UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.37 and 14.87

Daily Target 113.98
Daily Target 214.25
Daily Target 314.476666666667
Daily Target 414.75
Daily Target 514.98

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (-0.34%) 14.50 14.20 - 14.70 2.0833 times
Fri 20 February 2026 14.58 (-1.09%) 14.87 14.56 - 14.88 0.8102 times
Thu 19 February 2026 14.74 (1.38%) 14.42 14.35 - 14.83 1.7824 times
Wed 18 February 2026 14.54 (1.25%) 14.60 14.46 - 14.72 0.4167 times
Tue 17 February 2026 14.36 (-3.04%) 14.56 14.36 - 14.75 1.3657 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.6019 times
Fri 13 February 2026 14.81 (4.3%) 14.53 14.50 - 14.81 0.6019 times
Thu 12 February 2026 14.20 (0.14%) 14.30 14.20 - 14.73 0.6944 times
Wed 11 February 2026 14.18 (-0.84%) 14.38 14.15 - 14.38 0.6481 times
Tue 10 February 2026 14.30 (0.35%) 14.32 14.13 - 14.71 0.9954 times
Mon 09 February 2026 14.25 (1.79%) 14.09 14.01 - 14.31 1.1111 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.37 and 14.87

Weekly Target 113.98
Weekly Target 214.25
Weekly Target 314.476666666667
Weekly Target 414.75
Weekly Target 514.98

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (-0.34%) 14.50 14.20 - 14.70 0.6127 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 1.2866 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.177 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 1.1913 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 1.1845 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.8781 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.7828 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.7359 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.7216 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 1.4295 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 1.6338 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.27 and 15.15

Monthly Target 113.59
Monthly Target 214.06
Monthly Target 314.47
Monthly Target 414.94
Monthly Target 515.35

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (4.53%) 14.11 14.00 - 14.88 0.7481 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7504 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.0545 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.62 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.7874 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2057 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5148 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5383 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.8852 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.8957 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6346 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.44
20 day DMA 14.29
35 day DMA 14.19
50 day DMA 14.17
100 day DMA 13.69
150 day DMA 13.85
200 day DMA 13.78

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5814.58
12 day EMA14.4514.4414.42
20 day EMA14.3514.3314.3
35 day EMA14.2614.2414.22
50 day EMA14.1614.1514.13

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6114.65
12 day SMA14.4414.4114.38
20 day SMA14.2914.2614.23
35 day SMA14.1914.1914.18
50 day SMA14.1714.1614.14
100 day SMA13.6913.6813.67
150 day SMA13.8513.8513.85
200 day SMA13.7813.7713.76
Back to top | Use Dark Theme