UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.61 and 16

Daily Target 115.31
Daily Target 215.51
Daily Target 315.7
Daily Target 415.9
Daily Target 516.09

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 15.71 (1.62%) 15.55 15.50 - 15.89 0.7586 times
Mon 31 August 2026 15.46 (-1.59%) 15.69 15.42 - 15.69 0.8276 times
Thu 27 August 2026 15.71 (-0.88%) 15.71 15.71 - 15.71 0.4828 times
Wed 26 August 2026 15.85 (-0.94%) 15.94 15.85 - 15.96 1.8621 times
Tue 25 August 2026 16.00 (3.36%) 15.80 15.80 - 16.00 0.3448 times
Mon 24 August 2026 15.48 (-4.44%) 15.84 15.48 - 15.84 1.5172 times
Thu 20 August 2026 16.20 (5.47%) 15.37 15.37 - 16.20 0.5517 times
Wed 19 August 2026 15.36 (0.39%) 15.76 15.36 - 15.76 1.2414 times
Tue 18 August 2026 15.30 (0.13%) 15.29 15.29 - 15.30 0.3448 times
Mon 17 August 2026 15.28 (-1.1%) 15.87 15.28 - 15.87 2.069 times
Fri 14 August 2026 15.45 (-0.9%) 15.88 15.41 - 15.88 3.4483 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.57 and 16.04

Weekly Target 115.2
Weekly Target 215.46
Weekly Target 315.673333333333
Weekly Target 415.93
Weekly Target 516.14

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 15.71 (0%) 15.69 15.42 - 15.89 0.1223 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.3244 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.3244 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.7817 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.6062 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.9944 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0213 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.7179 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 5.0569 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 1.0507 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 2.2706 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.61 and 16

Monthly Target 115.31
Monthly Target 215.51
Monthly Target 315.7
Monthly Target 415.9
Monthly Target 516.09

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 15.71 (1.62%) 15.55 15.50 - 15.89 0.0071 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2533 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0584 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3331 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1112 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.2093 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.893 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5624 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4206 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1516 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3475 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.62
20 day DMA 15.65
35 day DMA 15.57
50 day DMA 15.7
100 day DMA 15.72
150 day DMA 15.47
200 day DMA 15.03

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6615.76
12 day EMA15.6615.6515.69
20 day EMA15.6515.6415.66
35 day EMA15.6715.6715.68
50 day EMA15.6915.6915.7

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.715.85
12 day SMA15.6215.615.62
20 day SMA15.6515.6215.63
35 day SMA15.5715.5815.58
50 day SMA15.715.715.69
100 day SMA15.7215.7215.72
150 day SMA15.4715.4515.44
200 day SMA15.0315.0115
Back to top | Use Dark Theme