UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.79 and 16.33

Daily Target 115.34
Daily Target 215.7
Daily Target 315.883333333333
Daily Target 416.24
Daily Target 516.42

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.05 (1.07%) 15.64 15.53 - 16.07 0.6535 times
Mon 01 June 2026 15.88 (3.05%) 15.80 15.59 - 15.88 0.1897 times
Fri 29 May 2026 15.41 (-3.57%) 15.96 15.41 - 15.96 0.6465 times
Thu 28 May 2026 15.98 (3.1%) 15.85 15.30 - 15.98 0.78 times
Wed 27 May 2026 15.50 (6.53%) 14.70 14.70 - 16.00 4.7716 times
Tue 26 May 2026 14.55 (-0.14%) 14.38 14.38 - 14.58 0.8925 times
Fri 22 May 2026 14.57 (0.97%) 14.52 14.35 - 14.57 0.3654 times
Thu 21 May 2026 14.43 (0.21%) 14.32 14.32 - 14.50 0.2038 times
Tue 19 May 2026 14.40 (1.05%) 14.40 14.40 - 14.40 0.1265 times
Mon 18 May 2026 14.25 (-8.12%) 15.15 14.18 - 15.33 1.3703 times
Fri 15 May 2026 15.51 (1.7%) 15.15 15.15 - 15.72 0.2811 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.79 and 16.33

Weekly Target 115.34
Weekly Target 215.7
Weekly Target 315.883333333333
Weekly Target 416.24
Weekly Target 516.42

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.05 (4.15%) 15.80 15.53 - 16.07 0.1761 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 1.481 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.4315 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4227 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.0969 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.0939 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2671 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 1.9389 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5255 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.5663 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3303 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.79 and 16.33

Monthly Target 115.34
Monthly Target 215.7
Monthly Target 315.883333333333
Monthly Target 416.24
Monthly Target 516.42

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.05 (4.15%) 15.80 15.53 - 16.07 0.0866 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.25 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.6101 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0045 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6326 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4732 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.2954 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3909 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4965 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.7602 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3246 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.15
20 day DMA 15.45
35 day DMA 15.73
50 day DMA 15.8
100 day DMA 15.17
150 day DMA 14.61
200 day DMA 14.44

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5115.32
12 day EMA15.4715.3615.26
20 day EMA15.4915.4315.38
35 day EMA15.5615.5315.51
50 day EMA15.7715.7615.75

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.4615.2
12 day SMA15.1515.1115.08
20 day SMA15.4515.4515.46
35 day SMA15.7315.7315.74
50 day SMA15.815.815.79
100 day SMA15.1715.1515.14
150 day SMA14.6114.5914.57
200 day SMA14.4414.4314.42
Back to top | Use Dark Theme