UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.12 and 15.64

Daily Target 114.7
Daily Target 215.01
Daily Target 315.223333333333
Daily Target 415.53
Daily Target 515.74

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 15.31 (2.34%) 15.11 14.92 - 15.44 1.0768 times
Thu 16 July 2026 14.96 (-1.32%) 15.25 14.88 - 15.46 1.1097 times
Wed 15 July 2026 15.16 (-1.04%) 15.37 15.01 - 15.66 0.8631 times
Tue 14 July 2026 15.32 (0.07%) 15.51 15.26 - 15.70 0.2384 times
Mon 13 July 2026 15.31 (-3.41%) 15.83 15.31 - 16.18 4.5291 times
Fri 10 July 2026 15.85 (2.19%) 15.85 15.85 - 15.85 0.0336 times
Thu 09 July 2026 15.51 (-6.68%) 16.63 15.51 - 16.63 0.3822 times
Tue 07 July 2026 16.62 (3.55%) 16.30 16.21 - 16.74 1.0521 times
Mon 06 July 2026 16.05 (-1.41%) 16.08 16.05 - 16.11 0.1562 times
Thu 02 July 2026 16.28 (1.75%) 16.30 15.92 - 16.30 0.5589 times
Wed 01 July 2026 16.00 (0.76%) 15.76 15.62 - 16.10 0.8877 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.45 and 15.75

Weekly Target 114.16
Weekly Target 214.73
Weekly Target 315.456666666667
Weekly Target 416.03
Weekly Target 516.76

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 1.9041 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.3956 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 0.8549 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 1.7779 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.3744 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.1292 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.3784 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.0202 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.5886 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.5766 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1321 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.17 and 16.03

Monthly Target 113.78
Monthly Target 214.55
Monthly Target 315.643333333333
Monthly Target 416.41
Monthly Target 517.5

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 15.31 (-3.59%) 15.76 14.88 - 16.74 0.8231 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2918 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0768 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1099 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8653 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5449 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4076 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.116 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3368 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4277 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6549 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.69
20 day DMA 15.81
35 day DMA 15.8
50 day DMA 15.66
100 day DMA 15.67
150 day DMA 15.16
200 day DMA 14.67

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2915.45
12 day EMA15.5415.5815.69
20 day EMA15.6515.6915.77
35 day EMA15.715.7215.77
50 day EMA15.6615.6715.7

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3215.43
12 day SMA15.6915.7715.88
20 day SMA15.8115.8115.82
35 day SMA15.815.7715.76
50 day SMA15.6615.6815.7
100 day SMA15.6715.6615.66
150 day SMA15.1615.1415.13
200 day SMA14.6714.6614.65
Back to top | Use Dark Theme