UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 16.28 and 16.3

Daily Target 116.28
Daily Target 216.28
Daily Target 316.296666666667
Daily Target 416.3
Daily Target 516.32

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (0.18%) 16.31 16.29 - 16.31 0.023 times
Tue 14 April 2026 16.26 (2.33%) 16.20 15.53 - 16.59 0.3393 times
Mon 13 April 2026 15.89 (-2.03%) 16.55 15.32 - 16.62 0.5635 times
Fri 10 April 2026 16.22 (4.98%) 15.49 15.06 - 16.23 8.1081 times
Thu 09 April 2026 15.45 (-1.15%) 16.34 15.45 - 16.35 0.2013 times
Wed 08 April 2026 15.63 (1.76%) 15.23 15.18 - 16.12 0.1926 times
Tue 07 April 2026 15.36 (0.39%) 15.76 15.20 - 16.28 0.1696 times
Mon 06 April 2026 15.30 (-4.38%) 15.69 15.12 - 16.90 0.2731 times
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.0546 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.0748 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.0949 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.16 and 16.46

Weekly Target 114.78
Weekly Target 215.53
Weekly Target 316.076666666667
Weekly Target 416.83
Weekly Target 517.38

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (0.43%) 16.55 15.32 - 16.62 0.5964 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 5.7626 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.4168 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.8169 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.3068 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.6557 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.4668 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.5798 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.3501 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.0482 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.3242 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.68 and 17.52

Monthly Target 114.24
Monthly Target 215.27
Monthly Target 316.083333333333
Monthly Target 417.11
Monthly Target 517.92

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (7.1%) 15.95 15.06 - 16.90 3.0497 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.2211 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.769 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5752 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.5748 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4753 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.6035 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.9242 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3946 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.4126 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.445 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.82
20 day DMA 15.92
35 day DMA 15.58
50 day DMA 15.23
100 day DMA 14.53
150 day DMA 14.16
200 day DMA 14.19

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9615.81
12 day EMA15.9215.8515.77
20 day EMA15.7915.7415.68
35 day EMA15.5315.4915.44
50 day EMA15.215.1615.12

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8915.71
12 day SMA15.8215.8415.79
20 day SMA15.9215.8615.81
35 day SMA15.5815.5315.48
50 day SMA15.2315.1815.13
100 day SMA14.5314.514.47
150 day SMA14.1614.1514.14
200 day SMA14.1914.1814.17
Back to top | Use Dark Theme