UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.96 and 14.62 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.76 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.18 (1.36%) |
14.00 |
13.73 - 14.39 |
1.1799 times |
Thu 18 December 2025 |
13.99 (2.72%) |
13.79 |
13.56 - 14.15 |
0.3264 times |
Wed 17 December 2025 |
13.62 (-1.09%) |
13.81 |
13.58 - 14.18 |
0.5523 times |
Tue 16 December 2025 |
13.77 (-0.36%) |
13.96 |
13.42 - 13.96 |
0.2176 times |
Mon 15 December 2025 |
13.82 (-0.29%) |
14.03 |
13.82 - 14.18 |
0.5941 times |
Fri 12 December 2025 |
13.86 (3.36%) |
13.23 |
13.23 - 14.30 |
1.749 times |
Thu 11 December 2025 |
13.41 (-1.83%) |
13.33 |
13.21 - 13.68 |
1.1297 times |
Wed 10 December 2025 |
13.66 (-2.01%) |
13.37 |
13.33 - 14.35 |
1.0879 times |
Tue 09 December 2025 |
13.94 (3.18%) |
13.73 |
13.70 - 14.37 |
2.6109 times |
Mon 08 December 2025 |
13.51 (0.82%) |
13.49 |
13.31 - 13.62 |
0.5523 times |
Fri 05 December 2025 |
13.40 (-0.52%) |
13.49 |
13.31 - 13.49 |
0.3933 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 13.8 and 14.77 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 13.996666666667 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.18 (2.31%) |
14.03 |
13.42 - 14.39 |
1.5204 times |
Fri 12 December 2025 |
13.86 (3.43%) |
13.49 |
13.21 - 14.37 |
3.7766 times |
Fri 05 December 2025 |
13.40 (0.07%) |
13.32 |
13.21 - 13.49 |
0.8954 times |
Fri 28 November 2025 |
13.39 (3.4%) |
13.15 |
13.00 - 13.45 |
0.6383 times |
Fri 21 November 2025 |
12.95 (-0.77%) |
13.10 |
12.82 - 13.14 |
0.6472 times |
Fri 14 November 2025 |
13.05 (3.08%) |
12.75 |
12.75 - 13.10 |
0.4965 times |
Fri 07 November 2025 |
12.66 (-3.21%) |
12.95 |
12.55 - 12.95 |
0.6206 times |
Fri 31 October 2025 |
13.08 (0%) |
13.05 |
13.05 - 13.08 |
0.1241 times |
Fri 31 October 2025 |
13.08 (0.38%) |
13.14 |
12.99 - 13.19 |
0.7358 times |
Fri 24 October 2025 |
13.03 (-0.53%) |
12.78 |
12.78 - 13.13 |
0.5452 times |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.45 |
12.96 - 13.50 |
0.5363 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.7 and 14.88 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.926666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.11 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.18 (5.9%) |
13.32 |
13.21 - 14.39 |
1.4345 times |
Fri 28 November 2025 |
13.39 (2.37%) |
12.95 |
12.55 - 13.45 |
0.5566 times |
Fri 31 October 2025 |
13.08 (-6.44%) |
13.65 |
12.78 - 14.25 |
0.7068 times |
Tue 30 September 2025 |
13.98 (-3.65%) |
14.43 |
12.47 - 15.39 |
1.0823 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.4621 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.4832 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.6923 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.804 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.5697 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.2084 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.9899 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.72 | | 20 day DMA | 13.55 | | 35 day DMA | 13.27 | | 50 day DMA | 13.22 | | 100 day DMA | 13.66 | | 150 day DMA | 13.72 | | 200 day DMA | 13.54 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.79 | 13.69 | | 12 day EMA | 13.73 | 13.65 | 13.59 | | 20 day EMA | 13.6 | 13.54 | 13.49 | | 35 day EMA | 13.44 | 13.4 | 13.37 | | 50 day EMA | 13.32 | 13.28 | 13.25 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.81 | 13.7 | | 12 day SMA | 13.72 | 13.65 | 13.6 | | 20 day SMA | 13.55 | 13.48 | 13.43 | | 35 day SMA | 13.27 | 13.24 | 13.22 | | 50 day SMA | 13.22 | 13.2 | 13.19 | | 100 day SMA | 13.66 | 13.67 | 13.67 | | 150 day SMA | 13.72 | 13.71 | 13.7 | | 200 day SMA | 13.54 | 13.53 | 13.52 |
|
|
