UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 14.17 and 14.6 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.71 | | Daily Target 5 | 14.92 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (1.82%) |
14.69 |
14.26 - 14.69 |
0.4389 times |
Thu 28 August 2025 |
14.25 (0%) |
14.47 |
14.25 - 14.66 |
0.627 times |
Wed 27 August 2025 |
14.25 (-1.72%) |
14.35 |
14.25 - 14.36 |
0.5643 times |
Tue 26 August 2025 |
14.50 (0.14%) |
14.63 |
14.26 - 14.65 |
1.3793 times |
Mon 25 August 2025 |
14.48 (0.91%) |
14.63 |
14.27 - 15.00 |
1.0031 times |
Fri 22 August 2025 |
14.35 (0.35%) |
14.50 |
14.27 - 14.75 |
3.4169 times |
Thu 21 August 2025 |
14.30 (0.78%) |
14.53 |
14.19 - 14.65 |
0.9091 times |
Wed 20 August 2025 |
14.19 (-0.42%) |
14.19 |
14.19 - 14.19 |
0.1254 times |
Tue 19 August 2025 |
14.25 (0%) |
14.17 |
14.15 - 14.74 |
1.2226 times |
Mon 18 August 2025 |
14.25 (0.35%) |
14.25 |
14.25 - 14.25 |
0.3135 times |
Wed 13 August 2025 |
14.20 (0.71%) |
14.20 |
14.14 - 14.20 |
0.9404 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 14.01 and 14.76 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.586666666667 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (1.11%) |
14.63 |
14.25 - 15.00 |
0.6661 times |
Fri 22 August 2025 |
14.35 (1.06%) |
14.25 |
14.15 - 14.75 |
0.994 times |
Wed 13 August 2025 |
14.20 (0.71%) |
14.05 |
14.05 - 14.26 |
0.281 times |
Fri 08 August 2025 |
14.10 (0.36%) |
14.05 |
13.93 - 14.22 |
0.3018 times |
Fri 01 August 2025 |
14.05 (-2.5%) |
14.22 |
14.04 - 14.22 |
0.1561 times |
Fri 25 July 2025 |
14.41 (1.84%) |
14.35 |
13.74 - 14.74 |
0.6401 times |
Fri 18 July 2025 |
14.15 (-0.35%) |
14.34 |
13.92 - 14.75 |
0.591 times |
Fri 11 July 2025 |
14.20 (-0.42%) |
13.98 |
13.98 - 14.95 |
0.484 times |
Thu 03 July 2025 |
14.26 (-1.66%) |
14.45 |
13.97 - 15.14 |
0.8483 times |
Fri 27 June 2025 |
14.50 (1.83%) |
14.44 |
13.31 - 15.64 |
5.0376 times |
Fri 20 June 2025 |
14.24 (6.43%) |
13.38 |
13.32 - 14.24 |
0.7286 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 14.22 and 15.29 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.48 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.55 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.3915 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.4226 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.4799 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.7032 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.4982 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
1.9313 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.8657 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.74 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.3493 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.6182 times |
Thu 31 October 2024 |
13.10 (-0.23%) |
13.00 |
12.22 - 13.77 |
0.9313 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.3 | | 20 day DMA | 14.21 | | 35 day DMA | 14.2 | | 50 day DMA | 14.18 | | 100 day DMA | 13.63 | | 150 day DMA | 13.42 | | 200 day DMA | 13.36 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.31 | 14.34 | | 12 day EMA | 14.32 | 14.28 | 14.28 | | 20 day EMA | 14.26 | 14.23 | 14.23 | | 35 day EMA | 14.19 | 14.17 | 14.17 | | 50 day EMA | 14.14 | 14.13 | 14.13 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.37 | 14.38 | | 12 day SMA | 14.3 | 14.26 | 14.25 | | 20 day SMA | 14.21 | 14.19 | 14.19 | | 35 day SMA | 14.2 | 14.19 | 14.21 | | 50 day SMA | 14.18 | 14.16 | 14.14 | | 100 day SMA | 13.63 | 13.62 | 13.61 | | 150 day SMA | 13.42 | 13.41 | 13.41 | | 200 day SMA | 13.36 | 13.35 | 13.34 |
|
|
