UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.07 and 13.1 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.1 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.08 (-0.15%) |
13.05 |
13.05 - 13.08 |
0.9689 times |
Thu 30 October 2025 |
13.10 (0.38%) |
13.05 |
13.05 - 13.10 |
1.3841 times |
Wed 29 October 2025 |
13.05 (0.46%) |
13.10 |
13.05 - 13.10 |
1.2457 times |
Tue 28 October 2025 |
12.99 (-0.54%) |
12.99 |
12.99 - 12.99 |
0.0692 times |
Mon 27 October 2025 |
13.06 (0.23%) |
13.14 |
13.01 - 13.19 |
2.0761 times |
Fri 24 October 2025 |
13.03 (1.01%) |
12.91 |
12.91 - 13.03 |
0.6574 times |
Thu 23 October 2025 |
12.90 (-0.39%) |
12.90 |
12.90 - 12.90 |
0.6228 times |
Wed 22 October 2025 |
12.95 (0.86%) |
13.13 |
12.95 - 13.13 |
0.4152 times |
Tue 21 October 2025 |
12.84 (-0.62%) |
12.80 |
12.80 - 12.84 |
1.6609 times |
Mon 20 October 2025 |
12.92 (-1.37%) |
12.78 |
12.78 - 13.00 |
0.8997 times |
Fri 17 October 2025 |
13.10 (-1.5%) |
13.22 |
13.10 - 13.35 |
1.1765 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 12.94 and 13.14 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.08 (0.38%) |
13.14 |
12.99 - 13.19 |
0.9605 times |
Fri 24 October 2025 |
13.03 (-0.53%) |
12.78 |
12.78 - 13.13 |
0.7117 times |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.45 |
12.96 - 13.50 |
0.7001 times |
Fri 10 October 2025 |
13.26 (-5.08%) |
14.25 |
12.95 - 14.25 |
1.2035 times |
Fri 03 October 2025 |
13.97 (0.65%) |
13.87 |
13.60 - 14.28 |
0.7539 times |
Fri 26 September 2025 |
13.88 (6.77%) |
12.91 |
12.61 - 13.89 |
0.9489 times |
Fri 19 September 2025 |
13.00 (-7.28%) |
14.39 |
12.47 - 14.39 |
2.4938 times |
Fri 12 September 2025 |
14.02 (-4.3%) |
14.99 |
14.02 - 15.31 |
1.2961 times |
Fri 05 September 2025 |
14.65 (0.96%) |
14.43 |
14.21 - 15.39 |
0.8505 times |
Fri 29 August 2025 |
14.51 (0%) |
14.69 |
14.26 - 14.69 |
0.081 times |
Fri 29 August 2025 |
14.51 (1.11%) |
14.63 |
14.25 - 15.00 |
0.7406 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 12.2 and 13.67 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.37 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.84 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.08 (-6.44%) |
13.65 |
12.78 - 14.25 |
0.6907 times |
Tue 30 September 2025 |
13.98 (-3.65%) |
14.43 |
12.47 - 15.39 |
1.1026 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.4707 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.4923 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.724 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.8191 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.5803 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.2498 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
1.0084 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.862 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.5718 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.03 | | 20 day DMA | 13.16 | | 35 day DMA | 13.45 | | 50 day DMA | 13.77 | | 100 day DMA | 13.92 | | 150 day DMA | 13.62 | | 200 day DMA | 13.48 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.05 | 13.02 | | 12 day EMA | 13.09 | 13.09 | 13.09 | | 20 day EMA | 13.21 | 13.22 | 13.23 | | 35 day EMA | 13.47 | 13.49 | 13.51 | | 50 day EMA | 13.74 | 13.77 | 13.8 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.05 | 13.01 | | 12 day SMA | 13.03 | 13.05 | 13.05 | | 20 day SMA | 13.16 | 13.2 | 13.25 | | 35 day SMA | 13.45 | 13.49 | 13.53 | | 50 day SMA | 13.77 | 13.8 | 13.82 | | 100 day SMA | 13.92 | 13.93 | 13.93 | | 150 day SMA | 13.62 | 13.62 | 13.62 | | 200 day SMA | 13.48 | 13.48 | 13.48 |
|
|
