Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.75 and 4.9
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.02 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (0.21%) | 4.92 | 4.81 - 4.96 | 1.922 times | Thu 16 April 2026 | 4.83 (-1.63%) | 4.91 | 4.72 - 4.99 | 0.8746 times | Wed 15 April 2026 | 4.91 (4.69%) | 4.69 | 4.67 - 4.92 | 1.142 times | Tue 14 April 2026 | 4.69 (-2.9%) | 4.87 | 4.66 - 4.95 | 1.0366 times | Mon 13 April 2026 | 4.83 (-2.62%) | 4.95 | 4.82 - 4.99 | 0.6433 times | Fri 10 April 2026 | 4.96 (0.81%) | 4.93 | 4.91 - 5.01 | 0.7819 times | Thu 09 April 2026 | 4.92 (-2.77%) | 5.02 | 4.91 - 5.20 | 1.1846 times | Wed 08 April 2026 | 5.06 (3.48%) | 5.09 | 4.95 - 5.15 | 0.9051 times | Tue 07 April 2026 | 4.89 (-4.31%) | 5.10 | 4.86 - 5.10 | 0.9371 times | Mon 06 April 2026 | 5.11 (3.65%) | 4.98 | 4.90 - 5.17 | 0.5728 times | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 0.9986 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.59 and 4.92
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.3761 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 1.0731 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 1.0541 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.9749 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.5288 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.9358 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.2584 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.1573 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.4644 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1771 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 1.1016 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.48 and 5.03
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (-1.43%) | 4.97 | 4.66 - 5.21 | 0.513 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.73 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0971 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2518 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9067 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4805 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8116 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0102 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.619 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5801 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7912 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.86 |
| 12 day EMA | 4.9 | 4.91 | 4.92 |
| 20 day EMA | 4.93 | 4.94 | 4.95 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.86 |
| 12 day SMA | 4.92 | 4.93 | 4.93 |
| 20 day SMA | 4.91 | 4.9 | 4.92 |
| 35 day SMA | 5.05 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.