CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 4.36 and 4.75 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5.05 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.60 (-0.22%) |
4.63 |
4.50 - 4.89 |
0.7998 times |
Tue 11 November 2025 |
4.61 (-4.95%) |
4.77 |
4.59 - 4.86 |
0.9156 times |
Mon 10 November 2025 |
4.85 (-1.02%) |
4.97 |
4.74 - 5.05 |
1.8206 times |
Fri 07 November 2025 |
4.90 (0%) |
4.82 |
4.55 - 4.97 |
1.1429 times |
Thu 06 November 2025 |
4.90 (-3.73%) |
5.08 |
4.69 - 5.08 |
1.2219 times |
Wed 05 November 2025 |
5.09 (-0.2%) |
5.13 |
5.02 - 5.28 |
0.4606 times |
Tue 04 November 2025 |
5.10 (-3.77%) |
5.14 |
5.02 - 5.22 |
0.8508 times |
Fri 31 October 2025 |
5.30 (0%) |
5.29 |
5.16 - 5.34 |
0.6302 times |
Fri 31 October 2025 |
5.30 (0.38%) |
5.29 |
5.16 - 5.34 |
0.6302 times |
Thu 30 October 2025 |
5.28 (-4.17%) |
5.47 |
5.25 - 5.58 |
1.5272 times |
Wed 29 October 2025 |
5.51 (-3.84%) |
5.76 |
5.48 - 5.77 |
1.3372 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 4.28 and 4.83 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.7166666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.60 (-6.12%) |
4.97 |
4.50 - 5.05 |
0.5201 times |
Fri 07 November 2025 |
4.90 (-7.55%) |
5.14 |
4.55 - 5.28 |
0.5407 times |
Fri 31 October 2025 |
5.30 (0%) |
5.29 |
5.16 - 5.34 |
0.0927 times |
Fri 31 October 2025 |
5.30 (1.15%) |
5.26 |
5.11 - 5.88 |
1.3099 times |
Fri 24 October 2025 |
5.24 (4.17%) |
5.15 |
4.64 - 5.34 |
0.9741 times |
Fri 17 October 2025 |
5.03 (-4.37%) |
5.36 |
5.03 - 6.20 |
1.4007 times |
Fri 10 October 2025 |
5.26 (9.13%) |
4.82 |
4.76 - 5.75 |
1.6993 times |
Fri 03 October 2025 |
4.82 (6.64%) |
4.55 |
4.18 - 5.15 |
1.4134 times |
Fri 26 September 2025 |
4.52 (4.39%) |
4.32 |
4.22 - 4.69 |
1.3279 times |
Fri 19 September 2025 |
4.33 (10.46%) |
3.93 |
3.77 - 4.34 |
0.7212 times |
Fri 12 September 2025 |
3.92 (10.42%) |
3.58 |
3.45 - 3.95 |
0.8097 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 4.16 and 4.94 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.7933333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.60 (-13.21%) |
5.14 |
4.50 - 5.28 |
0.3682 times |
Fri 31 October 2025 |
5.30 (12.29%) |
4.70 |
4.18 - 6.20 |
2.2673 times |
Tue 30 September 2025 |
4.72 (31.84%) |
3.54 |
3.42 - 4.86 |
1.2643 times |
Fri 29 August 2025 |
3.58 (12.58%) |
3.13 |
2.99 - 3.72 |
0.7747 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.7261 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
0.9902 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.7214 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.8492 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.3244 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.7142 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.4675 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 5.1 | | 20 day DMA | 5.12 | | 35 day DMA | 5.09 | | 50 day DMA | 4.75 | | 100 day DMA | 3.99 | | 150 day DMA | 3.62 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.85 | 4.97 | | 12 day EMA | 4.96 | 5.02 | 5.1 | | 20 day EMA | 5 | 5.04 | 5.09 | | 35 day EMA | 4.85 | 4.86 | 4.88 | | 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.87 | 4.97 | | 12 day SMA | 5.1 | 5.17 | 5.22 | | 20 day SMA | 5.12 | 5.18 | 5.22 | | 35 day SMA | 5.09 | 5.09 | 5.09 | | 50 day SMA | 4.75 | 4.73 | 4.71 | | 100 day SMA | 3.99 | 3.98 | 3.96 | | 150 day SMA | 3.62 | 3.6 | 3.59 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
