CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.52 and 2.74 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.79 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (8.33%) |
2.44 |
2.44 - 2.66 |
1.0797 times |
Fri 11 April 2025 |
2.40 (-1.23%) |
2.42 |
2.35 - 2.47 |
0.4823 times |
Thu 10 April 2025 |
2.43 (-5.45%) |
2.50 |
2.33 - 2.59 |
0.8328 times |
Wed 09 April 2025 |
2.57 (8.44%) |
2.30 |
2.13 - 2.60 |
2.2835 times |
Tue 08 April 2025 |
2.37 (-4.05%) |
2.57 |
2.32 - 2.58 |
1.3559 times |
Mon 07 April 2025 |
2.47 (-1.98%) |
2.43 |
2.27 - 2.62 |
1.0363 times |
Fri 04 April 2025 |
2.52 (-5.62%) |
2.60 |
2.34 - 2.60 |
1.0484 times |
Thu 03 April 2025 |
2.67 (-9.8%) |
2.85 |
2.65 - 2.98 |
0.9077 times |
Wed 02 April 2025 |
2.96 (0.34%) |
2.94 |
2.90 - 3.02 |
0.3693 times |
Tue 01 April 2025 |
2.95 (0.68%) |
2.91 |
2.85 - 2.98 |
0.6042 times |
Mon 31 March 2025 |
2.93 (-5.18%) |
3.00 |
2.88 - 3.06 |
1.1566 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.52 and 2.74 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (8.33%) |
2.44 |
2.44 - 2.66 |
0.2459 times |
Fri 11 April 2025 |
2.40 (-4.76%) |
2.43 |
2.13 - 2.62 |
1.3644 times |
Fri 04 April 2025 |
2.52 (-18.45%) |
3.00 |
2.34 - 3.06 |
0.9306 times |
Fri 28 March 2025 |
3.09 (-10.17%) |
3.49 |
3.03 - 3.53 |
0.4542 times |
Fri 21 March 2025 |
3.44 (-3.64%) |
3.56 |
3.34 - 3.59 |
0.6152 times |
Fri 14 March 2025 |
3.57 (-1.92%) |
3.56 |
3.25 - 3.82 |
1.34 times |
Fri 07 March 2025 |
3.64 (-14.55%) |
4.32 |
3.43 - 4.59 |
2.882 times |
Fri 28 February 2025 |
4.26 (-6.58%) |
4.62 |
3.95 - 4.74 |
0.8977 times |
Fri 21 February 2025 |
4.56 (-11.63%) |
5.20 |
4.46 - 5.37 |
0.6462 times |
Fri 14 February 2025 |
5.16 (4.24%) |
4.97 |
4.83 - 5.24 |
0.6238 times |
Fri 07 February 2025 |
4.95 (0.2%) |
4.75 |
4.69 - 5.21 |
0.8279 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 1.92 and 2.81 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.60 (-11.26%) |
2.91 |
2.13 - 3.02 |
0.7373 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.7983 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.9698 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.9927 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.8659 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
2.2153 times |
Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.2615 times |
Mon 30 September 2024 |
3.03 (-10.09%) |
3.33 |
2.95 - 3.50 |
0.4054 times |
Fri 30 August 2024 |
3.37 (-9.41%) |
3.70 |
2.77 - 3.73 |
0.3623 times |
Wed 31 July 2024 |
3.72 (20.39%) |
3.10 |
3.00 - 3.85 |
0.3914 times |
Fri 28 June 2024 |
3.09 (1.98%) |
3.08 |
2.80 - 3.24 |
0.3204 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.66 | | 20 day DMA | 2.98 | | 35 day DMA | 3.42 | | 50 day DMA | 3.89 | | 100 day DMA | 4.11 | | 150 day DMA | 3.78 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.49 | 2.53 | | 12 day EMA | 2.7 | 2.72 | 2.78 | | 20 day EMA | 2.94 | 2.98 | 3.04 | | 35 day EMA | 3.38 | 3.43 | 3.49 | | 50 day EMA | 3.8 | 3.85 | 3.91 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.45 | 2.47 | | 12 day SMA | 2.66 | 2.72 | 2.8 | | 20 day SMA | 2.98 | 3.02 | 3.08 | | 35 day SMA | 3.42 | 3.48 | 3.54 | | 50 day SMA | 3.89 | 3.93 | 3.97 | | 100 day SMA | 4.11 | 4.12 | 4.13 | | 150 day SMA | 3.78 | 3.79 | 3.79 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
