Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.08 and 5.3
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.47 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.22 (-1.69%) | 5.27 | 5.15 - 5.37 | 0.7058 times | Fri 20 February 2026 | 5.31 (-3.1%) | 5.48 | 5.28 - 5.58 | 1.0429 times | Thu 19 February 2026 | 5.48 (1.48%) | 5.32 | 5.29 - 5.51 | 0.9444 times | Wed 18 February 2026 | 5.40 (2.86%) | 5.24 | 5.19 - 5.54 | 1.9022 times | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.5443 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.6572 times | Fri 13 February 2026 | 4.91 (3.37%) | 4.81 | 4.76 - 5.00 | 0.6572 times | Thu 12 February 2026 | 4.75 (-2.86%) | 4.91 | 4.69 - 4.96 | 1.0583 times | Wed 11 February 2026 | 4.89 (-1.61%) | 4.99 | 4.86 - 5.03 | 0.5949 times | Tue 10 February 2026 | 4.97 (3.11%) | 4.90 | 4.85 - 5.09 | 0.8927 times | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.8845 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.08 and 5.3
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.22 (-1.69%) | 5.27 | 5.15 - 5.37 | 0.1402 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.079 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1305 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.8117 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.8092 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2745 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8844 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.6118 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.4443 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8146 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4869 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.19 and 5.46
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.22 (-7.45%) | 5.65 | 4.42 - 5.69 | 0.9341 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2571 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9105 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4868 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8193 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0145 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6217 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5826 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7945 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5789 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.6814 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.25 |
| 12 day EMA | 5.22 | 5.22 | 5.2 |
| 20 day EMA | 5.32 | 5.33 | 5.33 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.63 | 5.65 | 5.66 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.27 | 5.19 |
| 12 day SMA | 5.05 | 4.99 | 4.95 |
| 20 day SMA | 5.22 | 5.28 | 5.34 |
| 35 day SMA | 5.69 | 5.71 | 5.71 |
| 50 day SMA | 5.65 | 5.66 | 5.67 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 4.87 | 4.86 | 4.84 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.