Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.74 and 5.02
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.07 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (3.19%) | 4.63 | 4.62 - 4.90 | 0.645 times | Mon 01 June 2026 | 4.70 (-3.89%) | 4.80 | 4.55 - 4.85 | 1.2043 times | Fri 29 May 2026 | 4.89 (11.64%) | 4.63 | 4.63 - 5.19 | 2.4672 times | Thu 28 May 2026 | 4.38 (-1.35%) | 4.44 | 4.33 - 4.52 | 0.4519 times | Wed 27 May 2026 | 4.44 (-3.27%) | 4.49 | 4.38 - 4.59 | 0.7937 times | Tue 26 May 2026 | 4.59 (8.25%) | 4.35 | 4.26 - 4.65 | 1.0921 times | Fri 22 May 2026 | 4.24 (1.19%) | 4.18 | 4.18 - 4.29 | 0.4504 times | Thu 21 May 2026 | 4.19 (0.96%) | 4.10 | 4.06 - 4.30 | 1.2379 times | Wed 20 May 2026 | 4.15 (-4.16%) | 4.21 | 4.14 - 4.39 | 0.6551 times | Tue 19 May 2026 | 4.33 (3.59%) | 4.17 | 4.16 - 4.36 | 1.0024 times | Mon 18 May 2026 | 4.18 (1.46%) | 4.10 | 4.10 - 4.28 | 1.0861 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.7 and 5.05
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-0.82%) | 4.80 | 4.55 - 4.90 | 0.476 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.2367 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.1407 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.2691 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.6361 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5383 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.3581 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.4606 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.0586 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.8256 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8109 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.7 and 5.05
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-0.82%) | 4.80 | 4.55 - 4.90 | 0.1005 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.061 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0357 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6873 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0329 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1785 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8536 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3938 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7056 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.951 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5828 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.61 | 4.56 |
| 12 day EMA | 4.56 | 4.51 | 4.48 |
| 20 day EMA | 4.56 | 4.53 | 4.51 |
| 35 day EMA | 4.61 | 4.6 | 4.59 |
| 50 day EMA | 4.71 | 4.7 | 4.7 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.6 | 4.51 |
| 12 day SMA | 4.42 | 4.41 | 4.41 |
| 20 day SMA | 4.53 | 4.52 | 4.51 |
| 35 day SMA | 4.58 | 4.57 | 4.58 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.