Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.3 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.42 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (0.6%) | 3.34 | 3.28 - 3.37 | 0.3816 times | Mon 20 July 2026 | 3.32 (-2.35%) | 3.39 | 3.23 - 3.39 | 0.6927 times | Fri 17 July 2026 | 3.40 (-2.3%) | 3.37 | 3.29 - 3.46 | 0.8223 times | Thu 16 July 2026 | 3.48 (-4.4%) | 3.64 | 3.38 - 3.66 | 1.047 times | Wed 15 July 2026 | 3.64 (-8.08%) | 4.01 | 3.51 - 4.05 | 1.7676 times | Tue 14 July 2026 | 3.96 (3.39%) | 3.81 | 3.81 - 4.09 | 0.6493 times | Mon 13 July 2026 | 3.83 (-12.95%) | 4.34 | 3.67 - 4.34 | 1.9155 times | Fri 10 July 2026 | 4.40 (10.55%) | 4.09 | 4.01 - 4.90 | 2.478 times | Thu 09 July 2026 | 3.98 (-2.45%) | 4.08 | 3.98 - 4.10 | 0.1317 times | Wed 08 July 2026 | 4.08 (0%) | 4.05 | 4.01 - 4.16 | 0.1144 times | Tue 07 July 2026 | 4.08 (-4.67%) | 4.28 | 4.07 - 4.30 | 0.1605 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.21 and 3.37
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (-1.76%) | 3.39 | 3.23 - 3.39 | 0.3884 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.242 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.1509 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8525 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.0198 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7972 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7595 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.931 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 0.9668 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 0.8918 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 0.9922 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.45 and 4.12
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (-20.29%) | 4.07 | 3.23 - 4.90 | 1.0024 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9708 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9518 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.929 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6165 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9265 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.0572 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7657 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.2503 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.5299 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.8531 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.53 | 3.64 |
| 12 day EMA | 3.69 | 3.75 | 3.83 |
| 20 day EMA | 3.81 | 3.86 | 3.92 |
| 35 day EMA | 3.98 | 4.02 | 4.06 |
| 50 day EMA | 4.12 | 4.15 | 4.18 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.56 | 3.66 |
| 12 day SMA | 3.82 | 3.89 | 3.95 |
| 20 day SMA | 3.88 | 3.91 | 3.95 |
| 35 day SMA | 4 | 4.05 | 4.08 |
| 50 day SMA | 4.14 | 4.17 | 4.2 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 4.9 | 4.91 | 4.93 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.