Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.17 and 4.6
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.69 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.34 (6.9%) | 4.06 | 4.00 - 4.43 | 0.7881 times | Thu 22 October 2026 | 4.06 (2.27%) | 3.96 | 3.90 - 4.14 | 0.4831 times | Wed 21 October 2026 | 3.97 (-0.75%) | 4.03 | 3.93 - 4.09 | 0.4442 times | Tue 20 October 2026 | 4.00 (0.25%) | 3.96 | 3.96 - 4.14 | 0.5596 times | Mon 19 October 2026 | 3.99 (3.1%) | 3.93 | 3.87 - 4.11 | 0.7948 times | Fri 16 October 2026 | 3.87 (1.57%) | 3.81 | 3.74 - 4.13 | 1.9047 times | Thu 15 October 2026 | 3.81 (18.32%) | 3.21 | 3.14 - 3.88 | 0.9579 times | Wed 14 October 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 3.41 | 1.5321 times | Tue 13 October 2026 | 3.40 (-5.56%) | 3.58 | 3.28 - 3.58 | 1.3708 times | Mon 12 October 2026 | 3.60 (5.26%) | 3.44 | 3.33 - 3.61 | 1.1647 times | Fri 09 October 2026 | 3.42 (-2.84%) | 3.54 | 3.14 - 3.54 | 0.995 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.11 and 4.67
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.34 (12.14%) | 3.93 | 3.87 - 4.43 | 0.9251 times | Fri 16 October 2026 | 3.87 (13.16%) | 3.44 | 3.14 - 4.13 | 2.0885 times | Fri 09 October 2026 | 3.42 (-10.7%) | 3.86 | 3.14 - 3.86 | 0.9887 times | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 1.496 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.5639 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.7909 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.7754 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.6999 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 0.9822 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.6894 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.4762 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.74 and 5.03
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.34 (10.71%) | 3.89 | 3.14 - 4.43 | 1.3421 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.1863 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 0.8774 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.511 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9052 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.8874 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.8662 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.5748 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.8639 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 0.9857 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7139 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.94 | 3.88 |
| 12 day EMA | 3.89 | 3.81 | 3.76 |
| 20 day EMA | 3.81 | 3.75 | 3.72 |
| 35 day EMA | 3.76 | 3.73 | 3.71 |
| 50 day EMA | 3.74 | 3.72 | 3.71 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.98 | 3.93 |
| 12 day SMA | 3.77 | 3.71 | 3.66 |
| 20 day SMA | 3.73 | 3.69 | 3.67 |
| 35 day SMA | 3.74 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.73 | 3.72 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.