Use Dark Theme
bell notificationshomepagelogin

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.92 and 3.04

Daily Target 12.89
Daily Target 22.95
Daily Target 33.0133333333333
Daily Target 43.07
Daily Target 53.13

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Fri 11 July 2025 3.00 (-2.28%) 3.05 2.96 - 3.08 0.5039 times
Thu 10 July 2025 3.07 (1.66%) 3.01 3.00 - 3.09 0.538 times
Wed 09 July 2025 3.02 (2.03%) 2.96 2.93 - 3.04 0.5025 times
Tue 08 July 2025 2.96 (-2.63%) 3.04 2.94 - 3.04 0.5249 times
Mon 07 July 2025 3.04 (-4.1%) 3.13 2.99 - 3.16 0.7588 times
Thu 03 July 2025 3.17 (3.59%) 3.08 3.08 - 3.20 0.278 times
Wed 02 July 2025 3.06 (2.34%) 3.01 2.93 - 3.09 1.1581 times
Tue 01 July 2025 2.99 (0%) 2.97 2.95 - 3.09 1.105 times
Mon 30 June 2025 2.99 (-4.17%) 3.13 2.97 - 3.17 1.0577 times
Fri 27 June 2025 3.12 (-0.64%) 3.14 3.07 - 3.21 3.573 times
Thu 26 June 2025 3.14 (1.29%) 3.09 3.07 - 3.19 0.4899 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.85 and 3.08

Weekly Target 12.8
Weekly Target 22.9
Weekly Target 33.03
Weekly Target 43.13
Weekly Target 53.26

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Fri 11 July 2025 3.00 (-5.36%) 3.13 2.93 - 3.16 0.7786 times
Thu 03 July 2025 3.17 (1.6%) 3.13 2.93 - 3.20 0.9908 times
Fri 27 June 2025 3.12 (2.3%) 3.04 3.02 - 3.28 1.7916 times
Fri 20 June 2025 3.05 (9.32%) 2.80 2.80 - 3.16 0.7643 times
Fri 13 June 2025 2.79 (-11.71%) 3.18 2.75 - 3.22 1.0383 times
Fri 06 June 2025 3.16 (7.12%) 3.00 2.87 - 3.29 1.2753 times
Fri 30 May 2025 2.95 (8.46%) 2.77 2.76 - 3.03 0.8887 times
Fri 23 May 2025 2.72 (-6.53%) 2.85 2.58 - 2.94 0.7939 times
Fri 16 May 2025 2.91 (-3.96%) 3.10 2.84 - 3.38 0.8317 times
Fri 09 May 2025 3.03 (4.12%) 2.88 2.84 - 3.13 0.8468 times
Fri 02 May 2025 2.91 (1.75%) 2.85 2.73 - 2.98 0.7479 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.97 and 3.24

Monthly Target 12.77
Monthly Target 22.89
Monthly Target 33.0433333333333
Monthly Target 43.16
Monthly Target 53.31

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Fri 11 July 2025 3.00 (0.33%) 2.97 2.93 - 3.20 0.3219 times
Mon 30 June 2025 2.99 (1.36%) 3.00 2.75 - 3.29 1.1236 times
Fri 30 May 2025 2.95 (3.87%) 2.85 2.58 - 3.38 0.8187 times
Wed 30 April 2025 2.84 (-3.07%) 2.91 2.13 - 3.02 0.9637 times
Mon 31 March 2025 2.93 (-31.22%) 4.32 2.88 - 4.59 1.5029 times
Fri 28 February 2025 4.26 (-13.77%) 4.75 3.95 - 5.37 0.8105 times
Fri 31 January 2025 4.94 (-5%) 5.23 4.26 - 5.68 1.6653 times
Tue 31 December 2024 5.20 (18.18%) 4.24 3.72 - 5.24 0.7236 times
Tue 26 November 2024 4.40 (44.74%) 3.20 3.06 - 4.72 1.8513 times
Thu 31 October 2024 3.04 (0.33%) 3.01 2.89 - 3.26 0.2185 times
Mon 30 September 2024 3.03 (-10.09%) 3.33 2.95 - 3.50 0.3388 times

 monthly chart CadizInc

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.06
20 day DMA 3.03
35 day DMA 3
50 day DMA 2.99
100 day DMA 3.15
150 day DMA 3.68
200 day DMA 3.55

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.043.03
12 day EMA3.043.053.05
20 day EMA3.033.033.03
35 day EMA333
50 day EMA2.962.962.96

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.053.05
12 day SMA3.063.083.08
20 day SMA3.033.033.03
35 day SMA32.992.99
50 day SMA2.992.982.98
100 day SMA3.153.173.19
150 day SMA3.683.683.68
200 day SMA3.553.553.55
Back to top Use Dark Theme