Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.07 and 4.3
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.5938 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.853 times | Wed 02 September 2026 | 4.07 (2.52%) | 4.00 | 3.92 - 4.11 | 0.69 times | Tue 01 September 2026 | 3.97 (0%) | 3.96 | 3.84 - 4.04 | 0.8581 times | Mon 31 August 2026 | 3.97 (-0.5%) | 3.98 | 3.89 - 4.09 | 1.1657 times | Fri 28 August 2026 | 3.99 (1.01%) | 3.93 | 3.92 - 4.07 | 0.6723 times | Thu 27 August 2026 | 3.95 (-1.99%) | 4.03 | 3.81 - 4.08 | 0.7155 times | Wed 26 August 2026 | 4.03 (-2.66%) | 4.11 | 4.00 - 4.26 | 1.2858 times | Tue 25 August 2026 | 4.14 (9.81%) | 3.83 | 3.83 - 4.26 | 2.1304 times | Mon 24 August 2026 | 3.77 (3.01%) | 3.66 | 3.61 - 3.84 | 1.0353 times | Fri 21 August 2026 | 3.66 (3.1%) | 3.60 | 3.48 - 3.77 | 1.0452 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4 and 4.36
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8828 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.239 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8696 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6007 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6029 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.6089 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2195 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8659 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.0555 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.0552 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.7816 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4 and 4.36
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (4.79%) | 3.96 | 3.84 - 4.20 | 0.1878 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0517 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.8112 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0851 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0638 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0384 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.689 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0356 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1816 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8558 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3975 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 3.99 |
| 12 day EMA | 3.91 | 3.87 | 3.85 |
| 20 day EMA | 3.81 | 3.77 | 3.74 |
| 35 day EMA | 3.74 | 3.71 | 3.69 |
| 50 day EMA | 3.67 | 3.65 | 3.64 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 3.99 |
| 12 day SMA | 3.94 | 3.88 | 3.81 |
| 20 day SMA | 3.72 | 3.69 | 3.65 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.