FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 2.24 and 2.42 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.56 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.37 (-2.07%) |
2.46 |
2.29 - 2.47 |
1.0433 times |
Tue 08 July 2025 |
2.42 (4.76%) |
2.33 |
2.22 - 2.45 |
1.2281 times |
Mon 07 July 2025 |
2.31 (-0.43%) |
2.37 |
2.27 - 2.37 |
0.7551 times |
Thu 03 July 2025 |
2.32 (3.11%) |
2.25 |
2.19 - 2.33 |
0.5779 times |
Wed 02 July 2025 |
2.25 (8.7%) |
2.08 |
2.05 - 2.30 |
1.1298 times |
Tue 01 July 2025 |
2.07 (-2.36%) |
2.11 |
1.97 - 2.13 |
1.2003 times |
Mon 30 June 2025 |
2.12 (-2.75%) |
2.19 |
2.10 - 2.19 |
0.5611 times |
Fri 27 June 2025 |
2.18 (-5.63%) |
2.31 |
2.13 - 2.31 |
1.1793 times |
Thu 26 June 2025 |
2.31 (-0.43%) |
2.33 |
2.21 - 2.35 |
0.9618 times |
Wed 25 June 2025 |
2.32 (-4.13%) |
2.44 |
2.31 - 2.49 |
1.3633 times |
Tue 24 June 2025 |
2.42 (2.54%) |
2.38 |
2.38 - 2.45 |
0.8165 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 2.25 and 2.5 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.3533333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.37 (2.16%) |
2.37 |
2.22 - 2.47 |
0.0186 times |
Thu 03 July 2025 |
2.32 (6.42%) |
2.19 |
1.97 - 2.33 |
0.0213 times |
Fri 27 June 2025 |
2.18 (-15.83%) |
2.60 |
2.13 - 2.65 |
0.0375 times |
Fri 20 June 2025 |
2.59 (7.02%) |
2.58 |
2.46 - 2.62 |
0.0147 times |
Fri 13 June 2025 |
2.42 (1110%) |
3.20 |
2.40 - 3.46 |
0.0808 times |
Fri 06 June 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.4525 times |
Fri 30 May 2025 |
0.20 (-13.04%) |
0.23 |
0.20 - 0.23 |
0.4482 times |
Fri 23 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.4202 times |
Fri 16 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.38 |
7.686 times |
Fri 09 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.8203 times |
Fri 02 May 2025 |
0.23 (-8%) |
0.24 |
0.21 - 0.26 |
0.6878 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 2.17 and 2.67 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.27 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.37 (11.79%) |
2.11 |
1.97 - 2.47 |
0.0053 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.085 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
1.3817 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.5127 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.324 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.649 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.3064 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
2.4972 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.7492 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
3.4897 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
4.1766 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.29 | | 20 day DMA | 2.4 | | 35 day DMA | 1.46 | | 50 day DMA | 1.1 | | 100 day DMA | 0.74 | | 150 day DMA | 0.7 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.31 | 2.26 | | 12 day EMA | 2.25 | 2.23 | 2.2 | | 20 day EMA | 2.06 | 2.03 | 1.99 | | 35 day EMA | 1.69 | 1.65 | 1.6 | | 50 day EMA | 1.14 | 1.09 | 1.04 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.27 | 2.21 | | 12 day SMA | 2.29 | 2.31 | 2.31 | | 20 day SMA | 2.4 | 2.29 | 2.18 | | 35 day SMA | 1.46 | 1.4 | 1.34 | | 50 day SMA | 1.1 | 1.05 | 1.01 | | 100 day SMA | 0.74 | 0.72 | 0.7 | | 150 day SMA | 0.7 | 0.69 | 0.68 | | 200 day SMA | 0.83 | 0.82 | 0.81 |
|
|
