Login or Join
HomepageFangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 1.16 and 1.24
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.20 (1.69%) | 1.20 | 1.14 - 1.22 | 0.1664 times | Thu 05 February 2026 | 1.18 (-7.09%) | 1.27 | 1.16 - 1.27 | 0.2784 times | Wed 04 February 2026 | 1.27 (0%) | 1.35 | 1.25 - 1.36 | 0.1745 times | Tue 03 February 2026 | 1.27 (-11.19%) | 1.42 | 1.26 - 1.49 | 0.3153 times | Mon 02 February 2026 | 1.43 (0.7%) | 1.38 | 1.35 - 1.52 | 0.2929 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.50 | 1.36 - 1.56 | 0.823 times | Thu 29 January 2026 | 1.61 (16.67%) | 1.56 | 1.48 - 1.94 | 7.7168 times | Wed 28 January 2026 | 1.38 (-4.17%) | 1.47 | 1.37 - 1.49 | 0.078 times | Tue 27 January 2026 | 1.44 (1.41%) | 1.46 | 1.40 - 1.46 | 0.056 times | Mon 26 January 2026 | 1.42 (-3.4%) | 1.48 | 1.41 - 1.49 | 0.0988 times | Fri 23 January 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.50 | 0.1219 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.98 and 1.36
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.7242 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 5.176 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.4129 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.319 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.3891 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.4342 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.1856 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.5458 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 1.495 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.318 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.2854 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.98 and 1.36
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.0152 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.1335 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0609 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0466 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2571 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.8761 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.5441 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1393 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2855 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.6416 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.7222 times |
Indicator Analysis of FangddNetwork
Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.3 | 1.36 |
| 12 day EMA | 1.36 | 1.39 | 1.43 |
| 20 day EMA | 1.44 | 1.46 | 1.49 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.31 | 1.4 |
| 12 day SMA | 1.38 | 1.41 | 1.44 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.52 | 1.54 | 1.55 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 2.16 | 2.18 | 2.2 |
| 150 day SMA | 2.17 | 2.18 | 2.18 |
| 200 day SMA | 1.87 | 1.86 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.