FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 1.84 and 1.9 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.87 (-2.09%) |
1.89 |
1.86 - 1.92 |
0.8138 times |
Mon 08 December 2025 |
1.91 (-8.17%) |
2.03 |
1.87 - 2.07 |
1.9935 times |
Fri 05 December 2025 |
2.08 (1.46%) |
2.05 |
2.00 - 2.18 |
1.0984 times |
Thu 04 December 2025 |
2.05 (8.47%) |
1.89 |
1.87 - 2.09 |
1.1711 times |
Wed 03 December 2025 |
1.89 (3.28%) |
1.85 |
1.81 - 1.92 |
0.6838 times |
Tue 02 December 2025 |
1.83 (-0.54%) |
1.86 |
1.78 - 1.86 |
0.4814 times |
Mon 01 December 2025 |
1.84 (1.66%) |
1.83 |
1.80 - 1.87 |
0.69 times |
Fri 28 November 2025 |
1.81 (4.02%) |
1.76 |
1.72 - 1.92 |
1.315 times |
Wed 26 November 2025 |
1.74 (-0.57%) |
1.72 |
1.72 - 1.78 |
0.8045 times |
Tue 25 November 2025 |
1.75 (-1.69%) |
1.75 |
1.66 - 1.78 |
0.9484 times |
Mon 24 November 2025 |
1.78 (5.95%) |
1.76 |
1.71 - 1.80 |
0.6343 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 1.76 and 1.97 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.87 (-10.1%) |
2.03 |
1.86 - 2.07 |
0.2733 times |
Fri 05 December 2025 |
2.08 (14.92%) |
1.83 |
1.78 - 2.18 |
0.4016 times |
Fri 28 November 2025 |
1.81 (7.74%) |
1.76 |
1.66 - 1.92 |
0.3605 times |
Fri 21 November 2025 |
1.68 (-7.18%) |
1.81 |
1.63 - 1.88 |
0.6149 times |
Fri 14 November 2025 |
1.81 (-6.7%) |
1.99 |
1.76 - 2.20 |
0.9184 times |
Fri 07 November 2025 |
1.94 (-1.52%) |
1.87 |
1.75 - 2.13 |
0.9128 times |
Fri 31 October 2025 |
1.97 (0%) |
1.85 |
1.83 - 1.99 |
0.1285 times |
Fri 31 October 2025 |
1.97 (-12.05%) |
2.28 |
1.83 - 2.28 |
1.5801 times |
Fri 24 October 2025 |
2.24 (-14.5%) |
2.68 |
2.20 - 2.91 |
2.2546 times |
Fri 17 October 2025 |
2.62 (-22.02%) |
3.36 |
2.60 - 3.44 |
2.5553 times |
Fri 10 October 2025 |
3.36 (8.04%) |
3.11 |
3.02 - 4.10 |
6.3658 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 1.83 and 2.23 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.87 (3.31%) |
1.83 |
1.78 - 2.18 |
0.0089 times |
Fri 28 November 2025 |
1.81 (-8.12%) |
1.87 |
1.63 - 2.20 |
0.0369 times |
Fri 31 October 2025 |
1.97 (-42.57%) |
3.48 |
1.83 - 4.10 |
0.2038 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.05 |
2.00 - 5.34 |
1.4875 times |
Fri 29 August 2025 |
2.39 (31.32%) |
1.81 |
1.24 - 2.62 |
2.0172 times |
Thu 31 July 2025 |
1.82 (-14.15%) |
2.11 |
1.81 - 2.70 |
0.1105 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.2264 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
3.6803 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
1.3655 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.863 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
1.7286 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.85 | | 20 day DMA | 1.83 | | 35 day DMA | 1.94 | | 50 day DMA | 2.33 | | 100 day DMA | 2.4 | | 150 day DMA | 2.06 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.96 | | 12 day EMA | 1.89 | 1.89 | 1.89 | | 20 day EMA | 1.92 | 1.93 | 1.93 | | 35 day EMA | 2.15 | 2.17 | 2.19 | | 50 day EMA | 2.4 | 2.42 | 2.44 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.95 | 1.94 | | 12 day SMA | 1.85 | 1.84 | 1.82 | | 20 day SMA | 1.83 | 1.85 | 1.85 | | 35 day SMA | 1.94 | 1.97 | 1.99 | | 50 day SMA | 2.33 | 2.36 | 2.39 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.06 | 2.05 | 2.03 | | 200 day SMA | 1.62 | 1.62 | 1.61 |
|
|
