FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.4 and 1.49

Daily Target 11.37
Daily Target 21.42
Daily Target 31.46
Daily Target 41.51
Daily Target 51.55

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 23 January 2026 1.47 (-2.65%) 1.50 1.41 - 1.50 0.8967 times
Thu 22 January 2026 1.51 (-1.31%) 1.52 1.38 - 1.53 2.7836 times
Wed 21 January 2026 1.53 (2%) 1.51 1.50 - 1.55 0.7093 times
Tue 20 January 2026 1.50 (-6.25%) 1.54 1.50 - 1.59 0.7584 times
Fri 16 January 2026 1.60 (0.63%) 1.57 1.55 - 1.62 0.5651 times
Thu 15 January 2026 1.59 (3.25%) 1.59 1.55 - 1.59 0.8535 times
Wed 14 January 2026 1.54 (-1.28%) 1.57 1.54 - 1.57 0.623 times
Tue 13 January 2026 1.56 (-6.59%) 1.67 1.56 - 1.67 0.8149 times
Mon 12 January 2026 1.67 (4.37%) 1.55 1.55 - 1.68 1.1212 times
Fri 09 January 2026 1.60 (3.9%) 1.56 1.56 - 1.63 0.8743 times
Thu 08 January 2026 1.54 (1.99%) 1.53 1.51 - 1.58 0.6105 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.32 and 1.53

Weekly Target 11.27
Weekly Target 21.37
Weekly Target 31.48
Weekly Target 41.58
Weekly Target 51.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 23 January 2026 1.47 (-8.13%) 1.54 1.38 - 1.59 0.8475 times
Fri 16 January 2026 1.60 (0%) 1.55 1.54 - 1.68 0.6549 times
Fri 09 January 2026 1.60 (1.91%) 1.59 1.51 - 1.69 0.7987 times
Fri 02 January 2026 1.57 (-5.42%) 1.59 1.45 - 1.73 0.8913 times
Fri 26 December 2025 1.66 (0%) 1.69 1.64 - 1.78 0.381 times
Fri 19 December 2025 1.66 (-14.87%) 1.96 1.60 - 1.96 1.1203 times
Fri 12 December 2025 1.95 (-6.25%) 2.03 1.86 - 2.44 3.0685 times
Fri 05 December 2025 2.08 (14.92%) 1.83 1.78 - 2.18 0.6527 times
Fri 28 November 2025 1.81 (7.74%) 1.76 1.66 - 1.92 0.5858 times
Fri 21 November 2025 1.68 (-7.18%) 1.81 1.63 - 1.88 0.9993 times
Fri 14 November 2025 1.81 (-6.7%) 1.99 1.76 - 2.20 1.4926 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.27 and 1.58

Monthly Target 11.2
Monthly Target 21.34
Monthly Target 31.5133333333333
Monthly Target 41.65
Monthly Target 51.82

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 23 January 2026 1.47 (-0.68%) 1.53 1.38 - 1.69 0.0216 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.0525 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0402 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.2216 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.6175 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.1935 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1201 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2462 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 4.0019 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.4849 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.9384 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 2.35
150 day DMA 2.23
200 day DMA 1.81

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.55
12 day EMA1.551.561.57
20 day EMA1.61.611.62
35 day EMA1.641.651.66
50 day EMA1.711.721.73

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.551.55
12 day SMA1.551.571.57
20 day SMA1.571.581.59
35 day SMA1.691.71.71
50 day SMA1.721.741.74
100 day SMA2.352.362.37
150 day SMA2.232.242.25
200 day SMA1.811.811.8
Back to top | Use Dark Theme