FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.69 and 0.72

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69
Daily Target 40.71
Daily Target 50.72

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (0%) 0.67 0.67 - 0.70 0.612 times
Wed 26 August 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.4469 times
Tue 25 August 2026 0.67 (0%) 0.70 0.67 - 0.70 0.306 times
Mon 24 August 2026 0.67 (-2.9%) 0.70 0.61 - 0.71 1.4329 times
Fri 21 August 2026 0.69 (1.47%) 0.64 0.64 - 0.70 1.9817 times
Thu 20 August 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.7674 times
Wed 19 August 2026 0.69 (7.81%) 0.62 0.62 - 0.69 2.4227 times
Tue 18 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4857 times
Mon 17 August 2026 0.66 (3.13%) 0.67 0.62 - 0.69 0.884 times
Fri 14 August 2026 0.64 (-1.54%) 0.64 0.62 - 0.64 0.6606 times
Thu 13 August 2026 0.65 (0%) 0.60 0.60 - 0.65 1.7535 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.65 and 0.75

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (1.45%) 0.70 0.61 - 0.71 0.2088 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.4883 times
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.9024 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.347 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.6955 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.3945 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 4.1984 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.3981 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.8049 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 1.5621 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.8372 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.63 and 0.79

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (22.81%) 0.57 0.55 - 0.71 0.2335 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.8328 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5093 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6461 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.5525 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3386 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.6935 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.3234 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0597 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8105 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.4728 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.95
150 day DMA 1.02
200 day DMA 1.2

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.68
12 day EMA0.670.670.66
20 day EMA0.650.650.64
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.670.660.66
20 day SMA0.650.640.64
35 day SMA0.620.620.62
50 day SMA0.650.650.65
100 day SMA0.950.950.96
150 day SMA1.021.031.03
200 day SMA1.21.21.21
Back to top | Use Dark Theme