FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.04 and 1.09

Daily Target 11.02
Daily Target 21.05
Daily Target 31.07
Daily Target 41.1
Daily Target 51.12

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 30 March 2026 1.08 (-0.92%) 1.09 1.04 - 1.09 0.2637 times
Fri 27 March 2026 1.09 (0%) 1.09 1.09 - 1.14 0.6606 times
Thu 26 March 2026 1.09 (1.87%) 1.07 1.06 - 1.09 0.4184 times
Wed 25 March 2026 1.07 (-3.6%) 1.08 1.06 - 1.09 0.7876 times
Tue 24 March 2026 1.11 (4.72%) 1.10 1.06 - 1.13 0.9599 times
Mon 23 March 2026 1.06 (0.95%) 1.07 1.04 - 1.09 0.886 times
Fri 20 March 2026 1.05 (-3.67%) 1.09 1.04 - 1.10 1.837 times
Thu 19 March 2026 1.09 (-9.17%) 1.14 1.09 - 1.14 0.4458 times
Tue 17 March 2026 1.20 (5.26%) 1.18 1.14 - 1.20 2.4999 times
Mon 16 March 2026 1.14 (0.88%) 1.14 1.12 - 1.18 1.2411 times
Fri 13 March 2026 1.13 (-6.61%) 1.16 1.10 - 1.17 0.6786 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.04 and 1.09

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.07
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 30 March 2026 1.08 (-0.92%) 1.09 1.04 - 1.09 0.0318 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.448 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.727 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 1.2916 times
Fri 06 March 2026 1.09 (-6.84%) 1.13 1.03 - 1.17 0.7366 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 1.2857 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.4863 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.1969 times
Fri 13 February 2026 1.19 (-0.83%) 1.22 1.10 - 1.39 2.2196 times
Fri 06 February 2026 1.20 (-15.49%) 1.38 1.14 - 1.52 2.5764 times
Fri 30 January 2026 1.42 (-3.4%) 1.48 1.36 - 1.94 18.4145 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.91 and 1.19

Monthly Target 10.85
Monthly Target 20.96
Monthly Target 31.1266666666667
Monthly Target 41.24
Monthly Target 51.41

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 30 March 2026 1.08 (-7.69%) 1.13 1.01 - 1.29 0.0353 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0738 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2472 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1127 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0862 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.4759 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.4728 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 4.7095 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2579 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.5285 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 8.5923 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.22
100 day DMA 1.49
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.161.171.17
50 day EMA1.221.231.24

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.08
12 day SMA1.111.111.1
20 day SMA1.11.111.11
35 day SMA1.131.141.14
50 day SMA1.221.231.24
100 day SMA1.491.51.51
150 day SMA1.981.991.99
200 day SMA22.012.02
Back to top | Use Dark Theme