FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.6 and 0.65

Daily Target 10.58
Daily Target 20.6
Daily Target 30.63
Daily Target 40.65
Daily Target 50.68

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Tue 14 July 2026 0.62 (1.64%) 0.62 0.61 - 0.66 0.4573 times
Mon 13 July 2026 0.61 (-1.61%) 0.64 0.60 - 0.66 0.4942 times
Fri 10 July 2026 0.62 (-1.59%) 0.67 0.62 - 0.67 0.413 times
Thu 09 July 2026 0.63 (1.61%) 0.68 0.60 - 0.68 0.1954 times
Wed 08 July 2026 0.62 (-3.13%) 0.70 0.60 - 0.70 0.6281 times
Tue 07 July 2026 0.64 (-8.57%) 0.65 0.64 - 0.69 0.8235 times
Mon 06 July 2026 0.70 (-5.41%) 0.73 0.62 - 0.74 2.2594 times
Thu 02 July 2026 0.74 (5.71%) 0.68 0.67 - 0.74 1.0741 times
Wed 01 July 2026 0.70 (6.06%) 0.66 0.61 - 0.70 1.3396 times
Tue 30 June 2026 0.66 (-1.49%) 0.68 0.59 - 0.68 2.3155 times
Mon 29 June 2026 0.67 (0%) 0.67 0.65 - 0.73 3.6541 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Tue 14 July 2026 0.62 (0%) 0.64 0.60 - 0.66 0.0687 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.3117 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.6049 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3242 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3448 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.655 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3437 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4991 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 0.4768 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.3713 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.2645 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.54 and 0.68

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Tue 14 July 2026 0.62 (-6.06%) 0.66 0.60 - 0.74 0.1265 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 1.848 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.4758 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.4069 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.2494 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.5108 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 1.7111 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.7804 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.5969 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 3.2941 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 24.0387 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.85
50 day DMA 1.02
100 day DMA 1.11
150 day DMA 1.25
200 day DMA 1.54

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.680.690.7
20 day EMA0.740.750.76
35 day EMA0.870.880.9
50 day EMA11.021.04

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.64
12 day SMA0.660.660.68
20 day SMA0.720.730.75
35 day SMA0.850.870.88
50 day SMA1.021.041.05
100 day SMA1.111.121.12
150 day SMA1.251.261.27
200 day SMA1.541.551.57
Back to top | Use Dark Theme