FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 1.2 and 1.49 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.55 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.28 (4.92%) |
1.18 |
1.11 - 1.40 |
0.2335 times |
Thu 10 October 2024 |
1.22 (-30.68%) |
1.99 |
1.05 - 2.05 |
0.4495 times |
Wed 09 October 2024 |
1.76 (6.02%) |
1.67 |
1.64 - 1.92 |
0.1712 times |
Tue 08 October 2024 |
1.66 (-23.5%) |
1.85 |
1.60 - 2.12 |
0.1705 times |
Mon 07 October 2024 |
2.17 (-14.23%) |
2.34 |
1.69 - 2.34 |
0.3417 times |
Fri 04 October 2024 |
2.53 (-32.89%) |
3.86 |
2.12 - 4.00 |
0.5041 times |
Thu 03 October 2024 |
3.77 (-13.93%) |
3.53 |
3.34 - 4.05 |
0.4198 times |
Wed 02 October 2024 |
4.38 (29.2%) |
4.25 |
3.63 - 4.67 |
1.499 times |
Tue 01 October 2024 |
3.39 (9.35%) |
3.29 |
2.37 - 3.99 |
2.6605 times |
Mon 30 September 2024 |
3.10 (146.03%) |
1.77 |
1.56 - 3.59 |
3.5503 times |
Fri 27 September 2024 |
1.26 (17.76%) |
1.50 |
1.14 - 1.59 |
1.3762 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 0.52 and 1.81 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.28 (-49.41%) |
2.34 |
1.05 - 2.34 |
0.8326 times |
Fri 04 October 2024 |
2.53 (100.79%) |
1.77 |
1.56 - 4.67 |
5.2611 times |
Fri 27 September 2024 |
1.26 (223.08%) |
0.38 |
0.38 - 1.59 |
3.6752 times |
Fri 20 September 2024 |
0.39 (-15.22%) |
0.44 |
0.37 - 0.45 |
0.0122 times |
Fri 13 September 2024 |
0.46 (15%) |
0.40 |
0.32 - 0.48 |
0.19 times |
Fri 06 September 2024 |
0.40 (0%) |
0.40 |
0.36 - 0.42 |
0.0043 times |
Fri 30 August 2024 |
0.40 (0%) |
0.44 |
0.40 - 0.45 |
0.0023 times |
Fri 30 August 2024 |
0.40 (-13.04%) |
0.46 |
0.40 - 0.54 |
0.0074 times |
Fri 23 August 2024 |
0.46 (9.52%) |
0.43 |
0.41 - 0.49 |
0.0104 times |
Fri 16 August 2024 |
0.42 (7.69%) |
0.41 |
0.37 - 0.44 |
0.0044 times |
Fri 09 August 2024 |
0.39 (2.63%) |
0.40 |
0.36 - 0.42 |
0.0039 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are -0.65 and 2.98 | Monthly Target 1 | -1.29 | | Monthly Target 2 | -0 | | Monthly Target 3 | 2.3333333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.28 (-58.71%) |
3.29 |
1.05 - 4.67 |
3.072 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
4.7251 times |
Fri 30 August 2024 |
0.40 (-4.76%) |
0.43 |
0.36 - 0.54 |
0.0257 times |
Wed 31 July 2024 |
0.42 (-28.81%) |
0.55 |
0.41 - 0.61 |
0.0392 times |
Fri 28 June 2024 |
0.59 (-20.27%) |
0.74 |
0.52 - 0.79 |
0.1302 times |
Fri 31 May 2024 |
0.74 (85%) |
0.40 |
0.35 - 2.10 |
1.1097 times |
Tue 30 April 2024 |
0.40 (-11.11%) |
0.45 |
0.35 - 0.53 |
0.0252 times |
Thu 28 March 2024 |
0.45 (-16.67%) |
0.54 |
0.42 - 1.32 |
0.827 times |
Thu 29 February 2024 |
0.54 (-10%) |
0.60 |
0.53 - 0.76 |
0.0409 times |
Wed 31 January 2024 |
0.60 (-10.45%) |
0.71 |
0.55 - 0.75 |
0.0052 times |
Fri 29 December 2023 |
0.67 (-22.09%) |
0.80 |
0.48 - 1.00 |
0.0097 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 2.3 | | 20 day DMA | 1.56 | | 35 day DMA | 1.07 | | 50 day DMA | 0.87 | | 100 day DMA | 0.73 | | 150 day DMA | 0.66 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.85 | 2.16 | | 12 day EMA | 1.83 | 1.93 | 2.06 | | 20 day EMA | 1.64 | 1.68 | 1.73 | | 35 day EMA | 1.32 | 1.32 | 1.33 | | 50 day EMA | 0.91 | 0.89 | 0.88 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.87 | 2.38 | | 12 day SMA | 2.3 | 2.23 | 2.18 | | 20 day SMA | 1.56 | 1.51 | 1.48 | | 35 day SMA | 1.07 | 1.05 | 1.02 | | 50 day SMA | 0.87 | 0.86 | 0.84 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.66 | 0.65 | 0.65 | | 200 day SMA | 0.65 | 0.64 | 0.64 |
|
|
