FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 1.97 and 3.05 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.75 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 3.26 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (53.21%) |
1.54 |
1.54 - 2.62 |
6.5213 times |
Thu 28 August 2025 |
1.56 (3.31%) |
1.50 |
1.48 - 1.60 |
0.1098 times |
Wed 27 August 2025 |
1.51 (-1.95%) |
1.51 |
1.46 - 1.60 |
0.057 times |
Tue 26 August 2025 |
1.54 (-17.2%) |
1.72 |
1.53 - 1.76 |
0.1567 times |
Mon 25 August 2025 |
1.86 (28.28%) |
1.45 |
1.42 - 2.26 |
3.0249 times |
Fri 22 August 2025 |
1.45 (6.62%) |
1.35 |
1.32 - 1.45 |
0.0388 times |
Thu 21 August 2025 |
1.36 (3.03%) |
1.30 |
1.24 - 1.38 |
0.0248 times |
Wed 20 August 2025 |
1.32 (-8.97%) |
1.44 |
1.31 - 1.45 |
0.0326 times |
Tue 19 August 2025 |
1.45 (-4.61%) |
1.52 |
1.39 - 1.52 |
0.0214 times |
Mon 18 August 2025 |
1.52 (0.66%) |
1.57 |
1.51 - 1.57 |
0.0127 times |
Fri 15 August 2025 |
1.51 (-8.48%) |
1.67 |
1.48 - 1.67 |
0.055 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 1.91 and 3.11 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (64.83%) |
1.45 |
1.42 - 2.62 |
8.7478 times |
Fri 22 August 2025 |
1.45 (-3.97%) |
1.57 |
1.24 - 1.57 |
0.1155 times |
Fri 15 August 2025 |
1.51 (-10.12%) |
1.69 |
1.48 - 1.78 |
0.1124 times |
Fri 08 August 2025 |
1.68 (-5.08%) |
1.72 |
1.65 - 1.75 |
0.0608 times |
Fri 01 August 2025 |
1.77 (-18.43%) |
2.20 |
1.70 - 2.22 |
0.1586 times |
Fri 25 July 2025 |
2.17 (0.93%) |
2.18 |
2.14 - 2.36 |
0.1244 times |
Fri 18 July 2025 |
2.15 (-3.59%) |
2.29 |
2.06 - 2.29 |
0.1826 times |
Fri 11 July 2025 |
2.23 (-3.88%) |
2.37 |
2.09 - 2.70 |
0.3315 times |
Thu 03 July 2025 |
2.32 (6.42%) |
2.19 |
1.97 - 2.33 |
0.0603 times |
Fri 27 June 2025 |
2.18 (-15.83%) |
2.60 |
2.13 - 2.65 |
0.1061 times |
Fri 20 June 2025 |
2.59 (7.02%) |
2.58 |
2.46 - 2.62 |
0.0415 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 1.82 and 3.2 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (31.32%) |
1.81 |
1.24 - 2.62 |
0.6597 times |
Thu 31 July 2025 |
1.82 (-14.15%) |
2.11 |
1.81 - 2.70 |
0.0592 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.1213 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
1.9714 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.7314 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.4623 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.9259 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.4371 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
3.5628 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
1.0689 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
4.979 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.59 | | 20 day DMA | 1.64 | | 35 day DMA | 1.86 | | 50 day DMA | 2 | | 100 day DMA | 1.25 | | 150 day DMA | 1 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.55 | 1.55 | | 12 day EMA | 1.71 | 1.59 | 1.59 | | 20 day EMA | 1.72 | 1.65 | 1.66 | | 35 day EMA | 1.84 | 1.81 | 1.83 | | 50 day EMA | 2.02 | 2.01 | 2.03 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.58 | 1.54 | | 12 day SMA | 1.59 | 1.54 | 1.55 | | 20 day SMA | 1.64 | 1.61 | 1.63 | | 35 day SMA | 1.86 | 1.86 | 1.88 | | 50 day SMA | 2 | 2 | 2.02 | | 100 day SMA | 1.25 | 1.23 | 1.22 | | 150 day SMA | 1 | 0.98 | 0.98 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
