Login or Join
HomepageFangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 1.13 and 1.24
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.17 (1.74%) | 1.15 | 1.09 - 1.20 | 1.1013 times | Thu 26 February 2026 | 1.15 (-2.54%) | 1.15 | 1.11 - 1.15 | 0.8879 times | Wed 25 February 2026 | 1.18 (10.28%) | 1.11 | 1.11 - 1.18 | 1.625 times | Tue 24 February 2026 | 1.07 (-2.73%) | 1.10 | 1.01 - 1.10 | 1.7198 times | Mon 23 February 2026 | 1.10 (-1.79%) | 1.14 | 1.06 - 1.14 | 1.1961 times | Fri 20 February 2026 | 1.12 (-3.45%) | 1.15 | 1.10 - 1.15 | 0.3836 times | Thu 19 February 2026 | 1.16 (2.65%) | 1.12 | 1.12 - 1.16 | 0.5043 times | Wed 18 February 2026 | 1.13 (-3.42%) | 1.17 | 1.12 - 1.17 | 0.7414 times | Tue 17 February 2026 | 1.17 (-1.68%) | 1.17 | 1.14 - 1.19 | 0.8405 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 1 times | Fri 13 February 2026 | 1.19 (4.39%) | 1.17 | 1.16 - 1.23 | 1 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.09 and 1.28
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.17 (4.46%) | 1.14 | 1.01 - 1.20 | 0.4186 times | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.1583 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0641 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 0.7227 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.8389 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 5.9957 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.4783 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.3696 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.4507 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.503 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.215 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.84 and 1.35
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.0398 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.1332 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0608 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0465 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2564 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.8714 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.5379 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.139 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2848 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.6302 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.718 times |
Indicator Analysis of FangddNetwork
Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.13 |
| 12 day SMA | 1.15 | 1.15 | 1.17 |
| 20 day SMA | 1.2 | 1.22 | 1.24 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.81 | 1.83 | 1.85 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 1.94 | 1.94 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.