FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 0.59 and 0.67 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.73 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.65 (-1.52%) |
0.66 |
0.61 - 0.69 |
0.0969 times |
Thu 19 December 2024 |
0.66 (-4.35%) |
0.71 |
0.66 - 0.71 |
0.0552 times |
Wed 18 December 2024 |
0.69 (-11.54%) |
0.77 |
0.67 - 0.79 |
0.0874 times |
Tue 17 December 2024 |
0.78 (4%) |
0.72 |
0.72 - 0.81 |
0.1077 times |
Mon 16 December 2024 |
0.75 (2.74%) |
0.70 |
0.69 - 0.78 |
0.1085 times |
Fri 13 December 2024 |
0.73 (-7.59%) |
0.69 |
0.67 - 0.76 |
0.1522 times |
Thu 12 December 2024 |
0.79 (-8.14%) |
0.82 |
0.72 - 0.85 |
0.233 times |
Wed 11 December 2024 |
0.86 (11.69%) |
0.70 |
0.69 - 0.90 |
0.3408 times |
Tue 10 December 2024 |
0.77 (-12.5%) |
0.72 |
0.62 - 0.78 |
0.7186 times |
Mon 09 December 2024 |
0.88 (66.04%) |
1.01 |
0.77 - 1.54 |
8.0997 times |
Tue 26 November 2024 |
0.53 (0%) |
0.54 |
0.53 - 0.58 |
0.0291 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 0.53 and 0.73 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.65 (-10.96%) |
0.70 |
0.61 - 0.81 |
0.2787 times |
Fri 13 December 2024 |
0.73 (37.74%) |
1.01 |
0.62 - 1.54 |
5.8365 times |
Tue 26 November 2024 |
0.53 (0%) |
0.54 |
0.53 - 0.58 |
0.0178 times |
Tue 26 November 2024 |
0.53 (1.92%) |
0.53 |
0.51 - 0.59 |
0.062 times |
Fri 22 November 2024 |
0.52 (-20%) |
0.65 |
0.50 - 0.66 |
0.1442 times |
Fri 15 November 2024 |
0.65 (-39.81%) |
1.06 |
0.64 - 1.06 |
0.6554 times |
Fri 08 November 2024 |
1.08 (-1.82%) |
1.13 |
1.05 - 1.73 |
1.0135 times |
Fri 01 November 2024 |
1.10 (1.85%) |
1.14 |
1.03 - 1.20 |
0.1571 times |
Fri 25 October 2024 |
1.08 (-6.9%) |
1.08 |
1.05 - 1.35 |
0.2715 times |
Fri 18 October 2024 |
1.16 (-9.38%) |
1.27 |
0.90 - 1.57 |
1.5634 times |
Fri 11 October 2024 |
1.28 (-49.41%) |
2.34 |
1.05 - 2.34 |
1.4669 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 0.17 and 1.1 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.93333333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.65 (22.64%) |
1.01 |
0.61 - 1.54 |
1.8853 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.589 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
2.7435 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
3.2835 times |
Fri 30 August 2024 |
0.40 (-4.76%) |
0.43 |
0.36 - 0.54 |
0.0179 times |
Wed 31 July 2024 |
0.42 (-28.81%) |
0.55 |
0.41 - 0.61 |
0.0272 times |
Fri 28 June 2024 |
0.59 (-20.27%) |
0.74 |
0.52 - 0.79 |
0.0905 times |
Fri 31 May 2024 |
0.74 (85%) |
0.40 |
0.35 - 2.10 |
0.7711 times |
Tue 30 April 2024 |
0.40 (-11.11%) |
0.45 |
0.35 - 0.53 |
0.0175 times |
Thu 28 March 2024 |
0.45 (-16.67%) |
0.54 |
0.42 - 1.32 |
0.5747 times |
Thu 29 February 2024 |
0.54 (-10%) |
0.60 |
0.53 - 0.76 |
0.0284 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.72 | | 20 day DMA | 0.67 | | 35 day DMA | 0.85 | | 50 day DMA | 1.07 | | 100 day DMA | 0.86 | | 150 day DMA | 0.8 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.71 | 0.74 | | 12 day EMA | 0.71 | 0.72 | 0.73 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.94 | 0.96 | 0.98 | | 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.75 | | 12 day SMA | 0.72 | 0.71 | 0.7 | | 20 day SMA | 0.67 | 0.68 | 0.69 | | 35 day SMA | 0.85 | 0.87 | 0.88 | | 50 day SMA | 1.07 | 1.14 | 1.2 | | 100 day SMA | 0.86 | 0.86 | 0.85 | | 150 day SMA | 0.8 | 0.8 | 0.79 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
