FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.23 and 1.4

Daily Target 11.13
Daily Target 21.22
Daily Target 31.3
Daily Target 41.39
Daily Target 51.47

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-1.5%) 1.31 1.21 - 1.38 0.9511 times
Fri 15 May 2026 1.33 (-0.75%) 1.37 1.31 - 1.38 0.4954 times
Thu 14 May 2026 1.34 (-5.63%) 1.40 1.32 - 1.45 0.7026 times
Wed 13 May 2026 1.42 (7.58%) 1.31 1.30 - 1.45 0.7561 times
Tue 12 May 2026 1.32 (-4.35%) 1.38 1.23 - 1.38 1.4621 times
Mon 11 May 2026 1.38 (-5.48%) 1.44 1.35 - 1.44 1.1497 times
Fri 08 May 2026 1.46 (-4.58%) 1.52 1.41 - 1.54 0.8856 times
Thu 07 May 2026 1.53 (-2.55%) 1.57 1.52 - 1.60 1.1359 times
Wed 06 May 2026 1.57 (0%) 1.59 1.55 - 1.64 1.2308 times
Wed 06 May 2026 1.57 (-1.88%) 1.59 1.55 - 1.64 1.2308 times
Tue 05 May 2026 1.60 (5.26%) 1.48 1.47 - 1.64 1.6934 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.23 and 1.4

Weekly Target 11.13
Weekly Target 21.22
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-1.5%) 1.31 1.21 - 1.38 0.2455 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 1.1784 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.8394 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 1.1611 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 2.6737 times
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.6786 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 1.5986 times
Fri 10 April 2026 1.20 (10.09%) 1.08 1.05 - 1.27 0.9138 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.2406 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.4704 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.7633 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.05 and 1.48

Monthly Target 10.96
Monthly Target 21.13
Monthly Target 31.3866666666667
Monthly Target 41.56
Monthly Target 51.82

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 18 May 2026 1.31 (-11.49%) 1.46 1.21 - 1.64 0.042 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.0631 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0387 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0792 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2655 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1211 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0926 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.511 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.7294 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 5.0574 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.277 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.36
50 day DMA 1.28
100 day DMA 1.32
150 day DMA 1.55
200 day DMA 1.85

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.39
12 day EMA1.391.411.43
20 day EMA1.391.41.41
35 day EMA1.341.341.34
50 day EMA1.271.271.27

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.38
12 day SMA1.451.471.48
20 day SMA1.451.461.46
35 day SMA1.361.361.35
50 day SMA1.281.281.27
100 day SMA1.321.331.33
150 day SMA1.551.571.58
200 day SMA1.851.851.85
Back to top | Use Dark Theme