FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 2.1 and 2.35 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.55 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.24 (-3.45%) |
2.34 |
2.20 - 2.45 |
1.4233 times |
Thu 23 October 2025 |
2.32 (0.87%) |
2.36 |
2.28 - 2.53 |
0.9993 times |
Wed 22 October 2025 |
2.30 (-14.81%) |
2.68 |
2.30 - 2.73 |
1.1153 times |
Tue 21 October 2025 |
2.70 (-6.9%) |
2.87 |
2.70 - 2.88 |
0.4491 times |
Mon 20 October 2025 |
2.90 (10.69%) |
2.68 |
2.63 - 2.91 |
0.7003 times |
Fri 17 October 2025 |
2.62 (-7.09%) |
2.80 |
2.60 - 2.80 |
0.5319 times |
Thu 16 October 2025 |
2.82 (-10.19%) |
3.15 |
2.78 - 3.20 |
1.3617 times |
Wed 15 October 2025 |
3.14 (1.95%) |
3.20 |
3.03 - 3.21 |
0.7406 times |
Tue 14 October 2025 |
3.08 (-3.45%) |
3.13 |
3.02 - 3.38 |
1.4556 times |
Mon 13 October 2025 |
3.19 (-5.06%) |
3.36 |
3.15 - 3.44 |
1.2229 times |
Fri 10 October 2025 |
3.36 (-5.62%) |
3.58 |
3.21 - 3.58 |
1.6764 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 1.87 and 2.58 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.45 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.24 (-14.5%) |
2.68 |
2.20 - 2.91 |
0.0815 times |
Fri 17 October 2025 |
2.62 (-22.02%) |
3.36 |
2.60 - 3.44 |
0.0923 times |
Fri 10 October 2025 |
3.36 (8.04%) |
3.11 |
3.02 - 4.10 |
0.23 times |
Fri 03 October 2025 |
3.11 (-5.76%) |
3.40 |
3.06 - 3.78 |
0.1838 times |
Fri 26 September 2025 |
3.30 (-10.81%) |
3.70 |
3.21 - 4.33 |
0.2397 times |
Fri 19 September 2025 |
3.70 (9.47%) |
3.33 |
3.00 - 4.07 |
0.4408 times |
Fri 12 September 2025 |
3.38 (-1.74%) |
4.10 |
3.15 - 5.34 |
1.1418 times |
Fri 05 September 2025 |
3.44 (43.93%) |
2.05 |
2.00 - 4.14 |
2.172 times |
Fri 29 August 2025 |
2.39 (0%) |
1.54 |
1.54 - 2.62 |
2.1549 times |
Fri 29 August 2025 |
2.39 (64.83%) |
1.45 |
1.42 - 2.62 |
3.2631 times |
Fri 22 August 2025 |
1.45 (-3.97%) |
1.57 |
1.24 - 1.57 |
0.0431 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 1.27 and 3.17 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.24 (-34.69%) |
3.48 |
2.20 - 4.10 |
0.1454 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.05 |
2.00 - 5.34 |
1.1923 times |
Fri 29 August 2025 |
2.39 (31.32%) |
1.81 |
1.24 - 2.62 |
1.6168 times |
Thu 31 July 2025 |
1.82 (-14.15%) |
2.11 |
1.81 - 2.70 |
0.0886 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.1815 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
2.9498 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
1.0945 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.6917 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
1.3855 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.6541 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
5.3312 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.85 | | 20 day DMA | 3.08 | | 35 day DMA | 3.32 | | 50 day DMA | 2.91 | | 100 day DMA | 2.46 | | 150 day DMA | 1.72 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.55 | 2.67 | | 12 day EMA | 2.75 | 2.84 | 2.94 | | 20 day EMA | 2.9 | 2.97 | 3.04 | | 35 day EMA | 2.85 | 2.89 | 2.92 | | 50 day EMA | 2.76 | 2.78 | 2.8 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.57 | 2.67 | | 12 day SMA | 2.85 | 2.99 | 3.09 | | 20 day SMA | 3.08 | 3.14 | 3.19 | | 35 day SMA | 3.32 | 3.36 | 3.36 | | 50 day SMA | 2.91 | 2.89 | 2.88 | | 100 day SMA | 2.46 | 2.44 | 2.42 | | 150 day SMA | 1.72 | 1.71 | 1.69 | | 200 day SMA | 1.42 | 1.42 | 1.41 |
|
|
