FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 0.21 and 0.23 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (0%) |
0.23 |
0.21 - 0.23 |
0.4892 times |
Thu 10 April 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.25 |
1.0879 times |
Wed 09 April 2025 |
0.24 (9.09%) |
0.21 |
0.20 - 0.26 |
4.0911 times |
Tue 08 April 2025 |
0.22 (-12%) |
0.25 |
0.22 - 0.26 |
0.4968 times |
Mon 07 April 2025 |
0.25 (-7.41%) |
0.24 |
0.22 - 0.25 |
0.9165 times |
Fri 04 April 2025 |
0.27 (-10%) |
0.28 |
0.26 - 0.28 |
0.766 times |
Thu 03 April 2025 |
0.30 (7.14%) |
0.27 |
0.27 - 0.31 |
0.8117 times |
Wed 02 April 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.185 times |
Tue 01 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.29 |
0.5887 times |
Mon 31 March 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.30 |
0.5672 times |
Fri 28 March 2025 |
0.30 (-3.23%) |
0.33 |
0.30 - 0.41 |
5.1222 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 0.18 and 0.24 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.22666666666667 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (-18.52%) |
0.24 |
0.20 - 0.26 |
1.2352 times |
Fri 04 April 2025 |
0.27 (-10%) |
0.30 |
0.26 - 0.31 |
0.5091 times |
Fri 28 March 2025 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.41 |
1.0728 times |
Fri 21 March 2025 |
0.33 (-21.43%) |
0.42 |
0.33 - 0.43 |
0.5278 times |
Fri 14 March 2025 |
0.42 (-14.29%) |
0.48 |
0.38 - 0.48 |
0.451 times |
Fri 07 March 2025 |
0.49 (-2%) |
0.51 |
0.46 - 0.55 |
0.6316 times |
Fri 28 February 2025 |
0.50 (-13.79%) |
0.59 |
0.48 - 0.59 |
0.9371 times |
Fri 21 February 2025 |
0.58 (-12.12%) |
0.62 |
0.58 - 0.63 |
0.6855 times |
Fri 14 February 2025 |
0.66 (8.2%) |
0.62 |
0.57 - 0.72 |
3.5327 times |
Fri 07 February 2025 |
0.61 (3.39%) |
0.57 |
0.56 - 0.63 |
0.4171 times |
Fri 31 January 2025 |
0.59 (1.72%) |
0.58 |
0.56 - 0.65 |
0.7377 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 0.16 and 0.27 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (-21.43%) |
0.29 |
0.20 - 0.31 |
0.154 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.2604 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.5216 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.2463 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
2.0072 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.6022 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
2.805 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
3.3571 times |
Fri 30 August 2024 |
0.40 (-4.76%) |
0.43 |
0.36 - 0.54 |
0.0183 times |
Wed 31 July 2024 |
0.42 (-28.81%) |
0.55 |
0.41 - 0.61 |
0.0278 times |
Fri 28 June 2024 |
0.59 (-20.27%) |
0.74 |
0.52 - 0.79 |
0.0925 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.26 | | 20 day DMA | 0.31 | | 35 day DMA | 0.39 | | 50 day DMA | 0.45 | | 100 day DMA | 0.57 | | 150 day DMA | 0.75 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.24 | 0.25 | | 12 day EMA | 0.27 | 0.28 | 0.29 | | 20 day EMA | 0.31 | 0.32 | 0.33 | | 35 day EMA | 0.36 | 0.37 | 0.38 | | 50 day EMA | 0.44 | 0.45 | 0.46 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.24 | 0.26 | | 12 day SMA | 0.26 | 0.27 | 0.28 | | 20 day SMA | 0.31 | 0.32 | 0.33 | | 35 day SMA | 0.39 | 0.41 | 0.42 | | 50 day SMA | 0.45 | 0.46 | 0.47 | | 100 day SMA | 0.57 | 0.57 | 0.58 | | 150 day SMA | 0.75 | 0.76 | 0.76 | | 200 day SMA | 0.69 | 0.69 | 0.69 |
|
|
