Use Dark Theme
bell notificationshomepagelogin

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.59 and 0.67

Daily Target 10.57
Daily Target 20.61
Daily Target 30.65
Daily Target 40.69
Daily Target 50.73

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 20 December 2024 0.65 (-1.52%) 0.66 0.61 - 0.69 0.0969 times
Thu 19 December 2024 0.66 (-4.35%) 0.71 0.66 - 0.71 0.0552 times
Wed 18 December 2024 0.69 (-11.54%) 0.77 0.67 - 0.79 0.0874 times
Tue 17 December 2024 0.78 (4%) 0.72 0.72 - 0.81 0.1077 times
Mon 16 December 2024 0.75 (2.74%) 0.70 0.69 - 0.78 0.1085 times
Fri 13 December 2024 0.73 (-7.59%) 0.69 0.67 - 0.76 0.1522 times
Thu 12 December 2024 0.79 (-8.14%) 0.82 0.72 - 0.85 0.233 times
Wed 11 December 2024 0.86 (11.69%) 0.70 0.69 - 0.90 0.3408 times
Tue 10 December 2024 0.77 (-12.5%) 0.72 0.62 - 0.78 0.7186 times
Mon 09 December 2024 0.88 (66.04%) 1.01 0.77 - 1.54 8.0997 times
Tue 26 November 2024 0.53 (0%) 0.54 0.53 - 0.58 0.0291 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.53 and 0.73

Weekly Target 10.49
Weekly Target 20.57
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.89

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 20 December 2024 0.65 (-10.96%) 0.70 0.61 - 0.81 0.2787 times
Fri 13 December 2024 0.73 (37.74%) 1.01 0.62 - 1.54 5.8365 times
Tue 26 November 2024 0.53 (0%) 0.54 0.53 - 0.58 0.0178 times
Tue 26 November 2024 0.53 (1.92%) 0.53 0.51 - 0.59 0.062 times
Fri 22 November 2024 0.52 (-20%) 0.65 0.50 - 0.66 0.1442 times
Fri 15 November 2024 0.65 (-39.81%) 1.06 0.64 - 1.06 0.6554 times
Fri 08 November 2024 1.08 (-1.82%) 1.13 1.05 - 1.73 1.0135 times
Fri 01 November 2024 1.10 (1.85%) 1.14 1.03 - 1.20 0.1571 times
Fri 25 October 2024 1.08 (-6.9%) 1.08 1.05 - 1.35 0.2715 times
Fri 18 October 2024 1.16 (-9.38%) 1.27 0.90 - 1.57 1.5634 times
Fri 11 October 2024 1.28 (-49.41%) 2.34 1.05 - 2.34 1.4669 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.17 and 1.1

Monthly Target 10
Monthly Target 20.33
Monthly Target 30.93333333333333
Monthly Target 41.26
Monthly Target 51.86

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 20 December 2024 0.65 (22.64%) 1.01 0.61 - 1.54 1.8853 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 0.589 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 2.7435 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 3.2835 times
Fri 30 August 2024 0.40 (-4.76%) 0.43 0.36 - 0.54 0.0179 times
Wed 31 July 2024 0.42 (-28.81%) 0.55 0.41 - 0.61 0.0272 times
Fri 28 June 2024 0.59 (-20.27%) 0.74 0.52 - 0.79 0.0905 times
Fri 31 May 2024 0.74 (85%) 0.40 0.35 - 2.10 0.7711 times
Tue 30 April 2024 0.40 (-11.11%) 0.45 0.35 - 0.53 0.0175 times
Thu 28 March 2024 0.45 (-16.67%) 0.54 0.42 - 1.32 0.5747 times
Thu 29 February 2024 0.54 (-10%) 0.60 0.53 - 0.76 0.0284 times

 monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.67
35 day DMA 0.85
50 day DMA 1.07
100 day DMA 0.86
150 day DMA 0.8
200 day DMA 0.71

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.74
12 day EMA0.710.720.73
20 day EMA0.770.780.79
35 day EMA0.940.960.98
50 day EMA1.161.181.2

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.75
12 day SMA0.720.710.7
20 day SMA0.670.680.69
35 day SMA0.850.870.88
50 day SMA1.071.141.2
100 day SMA0.860.860.85
150 day SMA0.80.80.79
200 day SMA0.710.710.71
Back to top Use Dark Theme