FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 3.14 and 3.61 | Daily Target 1 | 2.79 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.2566666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.73 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (2.86%) |
3.22 |
3.03 - 3.50 |
0.2639 times |
Tue 16 September 2025 |
3.15 (2.61%) |
3.14 |
3.11 - 3.59 |
0.2927 times |
Mon 15 September 2025 |
3.07 (-9.17%) |
3.33 |
3.00 - 3.33 |
0.1856 times |
Fri 12 September 2025 |
3.38 (-4.52%) |
3.72 |
3.26 - 3.89 |
0.2427 times |
Thu 11 September 2025 |
3.54 (4.42%) |
3.64 |
3.15 - 3.65 |
0.347 times |
Wed 10 September 2025 |
3.39 (-3.97%) |
4.20 |
3.26 - 4.45 |
0.4488 times |
Tue 09 September 2025 |
3.53 (-30.37%) |
4.13 |
3.24 - 4.52 |
0.6511 times |
Mon 08 September 2025 |
5.07 (47.38%) |
4.10 |
3.88 - 5.34 |
2.3642 times |
Fri 05 September 2025 |
3.44 (32.82%) |
2.72 |
2.72 - 4.14 |
4.7845 times |
Thu 04 September 2025 |
2.59 (16.67%) |
2.27 |
2.27 - 2.78 |
0.4194 times |
Wed 03 September 2025 |
2.22 (-14.94%) |
2.61 |
2.20 - 2.80 |
0.3191 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 2.83 and 3.42 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (-4.14%) |
3.33 |
3.00 - 3.59 |
0.2284 times |
Fri 12 September 2025 |
3.38 (-1.74%) |
4.10 |
3.15 - 5.34 |
1.2473 times |
Fri 05 September 2025 |
3.44 (43.93%) |
2.05 |
2.00 - 4.14 |
2.3727 times |
Fri 29 August 2025 |
2.39 (0%) |
1.54 |
1.54 - 2.62 |
2.3541 times |
Fri 29 August 2025 |
2.39 (64.83%) |
1.45 |
1.42 - 2.62 |
3.5647 times |
Fri 22 August 2025 |
1.45 (-3.97%) |
1.57 |
1.24 - 1.57 |
0.047 times |
Fri 15 August 2025 |
1.51 (-10.12%) |
1.69 |
1.48 - 1.78 |
0.0458 times |
Fri 08 August 2025 |
1.68 (-5.08%) |
1.72 |
1.65 - 1.75 |
0.0248 times |
Fri 01 August 2025 |
1.77 (-18.43%) |
2.20 |
1.70 - 2.22 |
0.0646 times |
Fri 25 July 2025 |
2.17 (0.93%) |
2.18 |
2.14 - 2.36 |
0.0507 times |
Fri 18 July 2025 |
2.15 (-3.59%) |
2.29 |
2.06 - 2.29 |
0.0744 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 2.62 and 5.96 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (35.56%) |
2.05 |
2.00 - 5.34 |
0.6846 times |
Fri 29 August 2025 |
2.39 (31.32%) |
1.81 |
1.24 - 2.62 |
1.0763 times |
Thu 31 July 2025 |
1.82 (-14.15%) |
2.11 |
1.81 - 2.70 |
0.059 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.1208 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
1.9637 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.7286 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.4605 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.9223 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.4354 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
3.5489 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
1.0647 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.27 | | 20 day DMA | 2.66 | | 35 day DMA | 2.23 | | 50 day DMA | 2.23 | | 100 day DMA | 1.64 | | 150 day DMA | 1.22 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.26 | 3.32 | | 12 day EMA | 3.11 | 3.09 | 3.08 | | 20 day EMA | 2.85 | 2.81 | 2.77 | | 35 day EMA | 2.6 | 2.56 | 2.52 | | 50 day EMA | 2.34 | 2.3 | 2.27 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.31 | 3.38 | | 12 day SMA | 3.27 | 3.2 | 3.14 | | 20 day SMA | 2.66 | 2.57 | 2.48 | | 35 day SMA | 2.23 | 2.2 | 2.17 | | 50 day SMA | 2.23 | 2.21 | 2.19 | | 100 day SMA | 1.64 | 1.61 | 1.58 | | 150 day SMA | 1.22 | 1.2 | 1.19 | | 200 day SMA | 1.07 | 1.06 | 1.05 |
|
|
