Use Dark Theme
bell notificationshomepagelogin

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.2 and 1.49

Daily Target 10.97
Daily Target 21.13
Daily Target 31.2633333333333
Daily Target 41.42
Daily Target 51.55

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 11 October 2024 1.28 (4.92%) 1.18 1.11 - 1.40 0.2335 times
Thu 10 October 2024 1.22 (-30.68%) 1.99 1.05 - 2.05 0.4495 times
Wed 09 October 2024 1.76 (6.02%) 1.67 1.64 - 1.92 0.1712 times
Tue 08 October 2024 1.66 (-23.5%) 1.85 1.60 - 2.12 0.1705 times
Mon 07 October 2024 2.17 (-14.23%) 2.34 1.69 - 2.34 0.3417 times
Fri 04 October 2024 2.53 (-32.89%) 3.86 2.12 - 4.00 0.5041 times
Thu 03 October 2024 3.77 (-13.93%) 3.53 3.34 - 4.05 0.4198 times
Wed 02 October 2024 4.38 (29.2%) 4.25 3.63 - 4.67 1.499 times
Tue 01 October 2024 3.39 (9.35%) 3.29 2.37 - 3.99 2.6605 times
Mon 30 September 2024 3.10 (146.03%) 1.77 1.56 - 3.59 3.5503 times
Fri 27 September 2024 1.26 (17.76%) 1.50 1.14 - 1.59 1.3762 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.52 and 1.81

Weekly Target 10.27
Weekly Target 20.77
Weekly Target 31.5566666666667
Weekly Target 42.06
Weekly Target 52.85

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 11 October 2024 1.28 (-49.41%) 2.34 1.05 - 2.34 0.8326 times
Fri 04 October 2024 2.53 (100.79%) 1.77 1.56 - 4.67 5.2611 times
Fri 27 September 2024 1.26 (223.08%) 0.38 0.38 - 1.59 3.6752 times
Fri 20 September 2024 0.39 (-15.22%) 0.44 0.37 - 0.45 0.0122 times
Fri 13 September 2024 0.46 (15%) 0.40 0.32 - 0.48 0.19 times
Fri 06 September 2024 0.40 (0%) 0.40 0.36 - 0.42 0.0043 times
Fri 30 August 2024 0.40 (0%) 0.44 0.40 - 0.45 0.0023 times
Fri 30 August 2024 0.40 (-13.04%) 0.46 0.40 - 0.54 0.0074 times
Fri 23 August 2024 0.46 (9.52%) 0.43 0.41 - 0.49 0.0104 times
Fri 16 August 2024 0.42 (7.69%) 0.41 0.37 - 0.44 0.0044 times
Fri 09 August 2024 0.39 (2.63%) 0.40 0.36 - 0.42 0.0039 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are -0.65 and 2.98

Monthly Target 1-1.29
Monthly Target 2-0
Monthly Target 32.3333333333333
Monthly Target 43.62
Monthly Target 55.95

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 11 October 2024 1.28 (-58.71%) 3.29 1.05 - 4.67 3.072 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 4.7251 times
Fri 30 August 2024 0.40 (-4.76%) 0.43 0.36 - 0.54 0.0257 times
Wed 31 July 2024 0.42 (-28.81%) 0.55 0.41 - 0.61 0.0392 times
Fri 28 June 2024 0.59 (-20.27%) 0.74 0.52 - 0.79 0.1302 times
Fri 31 May 2024 0.74 (85%) 0.40 0.35 - 2.10 1.1097 times
Tue 30 April 2024 0.40 (-11.11%) 0.45 0.35 - 0.53 0.0252 times
Thu 28 March 2024 0.45 (-16.67%) 0.54 0.42 - 1.32 0.827 times
Thu 29 February 2024 0.54 (-10%) 0.60 0.53 - 0.76 0.0409 times
Wed 31 January 2024 0.60 (-10.45%) 0.71 0.55 - 0.75 0.0052 times
Fri 29 December 2023 0.67 (-22.09%) 0.80 0.48 - 1.00 0.0097 times

 monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.62
12 day DMA 2.3
20 day DMA 1.56
35 day DMA 1.07
50 day DMA 0.87
100 day DMA 0.73
150 day DMA 0.66
200 day DMA 0.65

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.852.16
12 day EMA1.831.932.06
20 day EMA1.641.681.73
35 day EMA1.321.321.33
50 day EMA0.910.890.88

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.872.38
12 day SMA2.32.232.18
20 day SMA1.561.511.48
35 day SMA1.071.051.02
50 day SMA0.870.860.84
100 day SMA0.730.730.73
150 day SMA0.660.650.65
200 day SMA0.650.640.64
Back to top Use Dark Theme