FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.03 and 1.16

Daily Target 11
Daily Target 21.05
Daily Target 31.1266666666667
Daily Target 41.18
Daily Target 51.26

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 29 May 2026 1.11 (7.77%) 1.12 1.07 - 1.20 2.6292 times
Thu 28 May 2026 1.03 (-4.63%) 1.05 1.00 - 1.11 1.2559 times
Wed 27 May 2026 1.08 (0.93%) 1.05 1.03 - 1.09 0.5747 times
Tue 26 May 2026 1.07 (-0.93%) 1.06 1.05 - 1.09 0.4518 times
Fri 22 May 2026 1.08 (-10%) 0.98 0.98 - 1.16 2.2271 times
Thu 21 May 2026 1.20 (-3.23%) 1.23 1.20 - 1.27 0.7005 times
Wed 20 May 2026 1.24 (-3.88%) 1.26 1.21 - 1.27 0.6728 times
Tue 19 May 2026 1.29 (-1.53%) 1.31 1.29 - 1.34 0.3302 times
Mon 18 May 2026 1.31 (-1.5%) 1.31 1.21 - 1.38 0.7613 times
Fri 15 May 2026 1.33 (-0.75%) 1.37 1.31 - 1.38 0.3965 times
Thu 14 May 2026 1.34 (-5.63%) 1.40 1.32 - 1.45 0.5623 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.06 and 1.26

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.1033333333333
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 1.2793 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 1.2221 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.9518 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.678 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 0.9378 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 2.1595 times
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.5481 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 1.2912 times
Fri 10 April 2026 1.20 (10.09%) 1.08 1.05 - 1.27 0.7381 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.1943 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.38 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.72 and 1.38

Monthly Target 10.58
Monthly Target 20.85
Monthly Target 31.2433333333333
Monthly Target 41.51
Monthly Target 51.9

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.0736 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.0629 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0386 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.079 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2646 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1207 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0923 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.5094 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.7175 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 5.0413 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2761 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.21
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.29
100 day DMA 1.29
150 day DMA 1.47
200 day DMA 1.82

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.13
12 day EMA1.191.21.23
20 day EMA1.251.261.28
35 day EMA1.271.281.29
50 day EMA1.241.251.26

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.13
12 day SMA1.211.231.26
20 day SMA1.321.341.37
35 day SMA1.361.371.37
50 day SMA1.291.291.29
100 day SMA1.291.291.3
150 day SMA1.471.481.48
200 day SMA1.821.831.83
Back to top | Use Dark Theme