FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 0.2 and 0.22 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.21666666666667 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.24 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.23 |
1.0065 times |
Tue 27 May 2025 |
0.23 (0%) |
0.23 |
0.23 - 0.23 |
0.7644 times |
Fri 23 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.7204 times |
Thu 22 May 2025 |
0.23 (0%) |
0.22 |
0.22 - 0.23 |
0.6012 times |
Wed 21 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.23 |
0.6601 times |
Tue 20 May 2025 |
0.23 (0%) |
0.23 |
0.23 - 0.24 |
0.7593 times |
Mon 19 May 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.4754 times |
Fri 16 May 2025 |
0.24 (-4%) |
0.24 |
0.23 - 0.24 |
1.2425 times |
Thu 15 May 2025 |
0.25 (4.17%) |
0.24 |
0.23 - 0.26 |
2.6869 times |
Wed 14 May 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.0834 times |
Tue 13 May 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
2.5845 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 0.2 and 0.22 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.21666666666667 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.23 |
0.2037 times |
Fri 23 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.37 times |
Fri 16 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.38 |
6.7668 times |
Fri 09 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.7222 times |
Fri 02 May 2025 |
0.23 (-8%) |
0.24 |
0.21 - 0.26 |
0.6055 times |
Fri 25 April 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.28 |
0.8861 times |
Thu 17 April 2025 |
0.23 (0%) |
0.23 |
0.21 - 0.25 |
0.4458 times |
Wed 16 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0 times |
Wed 16 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0 times |
Wed 16 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0 times |
Wed 16 April 2025 |
0.23 (4.55%) |
0.23 |
0.22 - 0.24 |
0.1953 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 0.13 and 0.3 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.26666666666667 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.21 (-12.5%) |
0.25 |
0.21 - 0.38 |
0.9592 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.3642 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.2302 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.461 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.2176 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
1.7738 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.5322 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
2.4789 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
2.9668 times |
Fri 30 August 2024 |
0.40 (-4.76%) |
0.43 |
0.36 - 0.54 |
0.0161 times |
Wed 31 July 2024 |
0.42 (-28.81%) |
0.55 |
0.41 - 0.61 |
0.0246 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.25 | | 100 day DMA | 0.4 | | 150 day DMA | 0.55 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.25 | 0.25 | | 20 day EMA | 0.26 | 0.27 | 0.27 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.24 | 0.24 | | 20 day SMA | 0.23 | 0.24 | 0.24 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.25 | 0.25 | 0.26 | | 100 day SMA | 0.4 | 0.41 | 0.41 | | 150 day SMA | 0.55 | 0.56 | 0.56 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
