FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.18 and 1.25

Daily Target 11.12
Daily Target 21.16
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.26

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 13 February 2026 1.19 (4.39%) 1.17 1.16 - 1.23 0.4105 times
Thu 12 February 2026 1.14 (-8.8%) 1.25 1.10 - 1.25 1.2395 times
Wed 11 February 2026 1.25 (-6.02%) 1.35 1.22 - 1.35 0.5795 times
Tue 10 February 2026 1.33 (-1.48%) 1.34 1.32 - 1.39 0.8414 times
Mon 09 February 2026 1.35 (12.5%) 1.22 1.22 - 1.36 1.5571 times
Fri 06 February 2026 1.20 (1.69%) 1.20 1.14 - 1.22 0.7281 times
Thu 05 February 2026 1.18 (-7.09%) 1.27 1.16 - 1.27 1.2183 times
Wed 04 February 2026 1.27 (0%) 1.35 1.25 - 1.36 0.7635 times
Tue 03 February 2026 1.27 (-11.19%) 1.42 1.26 - 1.49 1.3801 times
Mon 02 February 2026 1.43 (0.7%) 1.38 1.35 - 1.52 1.282 times
Fri 30 January 2026 1.42 (-11.8%) 1.50 1.36 - 1.56 3.6022 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1 and 1.29

Weekly Target 10.94
Weekly Target 21.06
Weekly Target 31.2266666666667
Weekly Target 41.35
Weekly Target 51.52

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 13 February 2026 1.19 (-0.83%) 1.22 1.10 - 1.39 0.6054 times
Fri 06 February 2026 1.20 (-15.49%) 1.38 1.14 - 1.52 0.7027 times
Fri 30 January 2026 1.42 (-3.4%) 1.48 1.36 - 1.94 5.0224 times
Fri 23 January 2026 1.47 (-8.13%) 1.54 1.38 - 1.59 0.4007 times
Fri 16 January 2026 1.60 (0%) 1.55 1.54 - 1.68 0.3096 times
Fri 09 January 2026 1.60 (1.91%) 1.59 1.51 - 1.69 0.3776 times
Fri 02 January 2026 1.57 (-5.42%) 1.59 1.45 - 1.73 0.4213 times
Fri 26 December 2025 1.66 (0%) 1.69 1.64 - 1.78 0.1801 times
Fri 19 December 2025 1.66 (-14.87%) 1.96 1.60 - 1.96 0.5296 times
Fri 12 December 2025 1.95 (-6.25%) 2.03 1.86 - 2.44 1.4506 times
Fri 05 December 2025 2.08 (14.92%) 1.83 1.78 - 2.18 0.3086 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.94 and 1.36

Monthly Target 10.85
Monthly Target 21.02
Monthly Target 31.27
Monthly Target 41.44
Monthly Target 51.69

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 13 February 2026 1.19 (-16.2%) 1.38 1.10 - 1.52 0.0282 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.1334 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.0608 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0465 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.2567 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.8736 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.5408 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1392 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2851 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 4.6356 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.72 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.37
35 day DMA 1.47
50 day DMA 1.58
100 day DMA 2.04
150 day DMA 2.13
200 day DMA 1.89

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.29
12 day EMA1.291.311.34
20 day EMA1.361.381.4
35 day EMA1.461.481.5
50 day EMA1.571.591.61

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.26
12 day SMA1.31.321.34
20 day SMA1.371.391.41
35 day SMA1.471.481.5
50 day SMA1.581.591.61
100 day SMA2.042.072.09
150 day SMA2.132.142.15
200 day SMA1.891.891.89
Back to top | Use Dark Theme