HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 7.63 and 8.02 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.6966666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.09 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (3.17%) |
7.56 |
7.45 - 7.84 |
1.2031 times |
Thu 30 October 2025 |
7.56 (-2.07%) |
7.70 |
7.48 - 7.76 |
1.4933 times |
Wed 29 October 2025 |
7.72 (-3.26%) |
7.93 |
7.66 - 8.07 |
1.1727 times |
Tue 28 October 2025 |
7.98 (-0.87%) |
8.06 |
7.97 - 8.14 |
0.901 times |
Mon 27 October 2025 |
8.05 (0%) |
8.06 |
8.03 - 8.14 |
0.8172 times |
Fri 24 October 2025 |
8.05 (-0.25%) |
8.12 |
8.00 - 8.15 |
0.8459 times |
Thu 23 October 2025 |
8.07 (-3.58%) |
8.30 |
7.94 - 8.35 |
1.3398 times |
Wed 22 October 2025 |
8.37 (-1.41%) |
8.49 |
8.34 - 8.57 |
0.7888 times |
Tue 21 October 2025 |
8.49 (2.04%) |
8.32 |
8.27 - 8.57 |
0.8242 times |
Mon 20 October 2025 |
8.32 (1.34%) |
8.26 |
8.22 - 8.56 |
0.6139 times |
Fri 17 October 2025 |
8.21 (-2.73%) |
8.43 |
8.20 - 8.56 |
0.8456 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 7.28 and 7.97 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (-3.11%) |
8.06 |
7.45 - 8.14 |
1.0922 times |
Fri 24 October 2025 |
8.05 (-1.95%) |
8.26 |
7.94 - 8.57 |
0.8626 times |
Fri 17 October 2025 |
8.21 (3.27%) |
8.07 |
7.84 - 8.56 |
1.0479 times |
Fri 10 October 2025 |
7.95 (-8.93%) |
8.66 |
7.88 - 8.87 |
1.1378 times |
Fri 03 October 2025 |
8.73 (1.99%) |
8.59 |
8.16 - 8.77 |
1.0073 times |
Fri 26 September 2025 |
8.56 (2.15%) |
8.38 |
8.29 - 8.74 |
1.0693 times |
Fri 19 September 2025 |
8.38 (-1.06%) |
8.51 |
8.34 - 8.79 |
1.6892 times |
Fri 12 September 2025 |
8.47 (-1.63%) |
8.64 |
8.34 - 8.71 |
1.0767 times |
Fri 05 September 2025 |
8.61 (0.23%) |
8.43 |
8.25 - 8.81 |
0.8857 times |
Fri 29 August 2025 |
8.59 (0%) |
8.61 |
8.55 - 8.66 |
0.1314 times |
Fri 29 August 2025 |
8.59 (-1.94%) |
8.71 |
8.35 - 8.75 |
1.1362 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 6.92 and 8.34 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.04 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (-6.92%) |
8.28 |
7.45 - 8.87 |
1.0822 times |
Tue 30 September 2025 |
8.38 (-2.44%) |
8.43 |
8.25 - 8.81 |
1.1622 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.2026 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.083 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.7486 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.3809 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
0.9272 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.8043 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.8215 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.7877 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.5207 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 8.09 | | 20 day DMA | 8.17 | | 35 day DMA | 8.3 | | 50 day DMA | 8.38 | | 100 day DMA | 8.45 | | 150 day DMA | 8.47 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.83 | 7.97 | | 12 day EMA | 7.99 | 8.03 | 8.11 | | 20 day EMA | 8.11 | 8.14 | 8.2 | | 35 day EMA | 8.22 | 8.25 | 8.29 | | 50 day EMA | 8.32 | 8.34 | 8.37 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.87 | 7.97 | | 12 day SMA | 8.09 | 8.11 | 8.15 | | 20 day SMA | 8.17 | 8.21 | 8.25 | | 35 day SMA | 8.3 | 8.32 | 8.35 | | 50 day SMA | 8.38 | 8.4 | 8.41 | | 100 day SMA | 8.45 | 8.46 | 8.47 | | 150 day SMA | 8.47 | 8.48 | 8.49 | | 200 day SMA | 8.99 | 9.01 | 9.03 |
|
|
