HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 11.63 and 11.91 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.856666666667 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.14 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.77 (-1.75%) |
11.99 |
11.76 - 12.04 |
0.7149 times |
Thu 05 September 2024 |
11.98 (-2.76%) |
12.30 |
11.90 - 12.30 |
0.8667 times |
Wed 04 September 2024 |
12.32 (0%) |
12.31 |
12.20 - 12.51 |
0.9094 times |
Tue 03 September 2024 |
12.32 (-0.48%) |
12.29 |
12.21 - 12.34 |
0.8517 times |
Fri 30 August 2024 |
12.38 (0%) |
12.27 |
12.17 - 12.40 |
1.2434 times |
Fri 30 August 2024 |
12.38 (0.98%) |
12.27 |
12.17 - 12.40 |
1.2434 times |
Thu 29 August 2024 |
12.26 (0.16%) |
12.22 |
12.15 - 12.41 |
0.9303 times |
Wed 28 August 2024 |
12.24 (1.16%) |
12.09 |
12.06 - 12.29 |
0.7271 times |
Tue 27 August 2024 |
12.10 (-2.42%) |
12.40 |
12.04 - 12.51 |
0.9468 times |
Mon 26 August 2024 |
12.40 (0.16%) |
12.46 |
12.36 - 12.50 |
1.5662 times |
Fri 23 August 2024 |
12.38 (1.56%) |
12.20 |
12.18 - 12.52 |
1.4327 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 11.39 and 12.14 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.013333333333 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.77 (-4.93%) |
12.29 |
11.76 - 12.51 |
0.4943 times |
Fri 30 August 2024 |
12.38 (0%) |
12.27 |
12.17 - 12.40 |
0.1839 times |
Fri 30 August 2024 |
12.38 (0%) |
12.46 |
12.04 - 12.51 |
0.8005 times |
Fri 23 August 2024 |
12.38 (0%) |
12.41 |
12.15 - 12.58 |
0.7697 times |
Fri 16 August 2024 |
12.38 (4.47%) |
11.89 |
11.75 - 12.46 |
1.2807 times |
Fri 09 August 2024 |
11.85 (-4.59%) |
12.06 |
11.76 - 12.37 |
0.8804 times |
Fri 02 August 2024 |
12.42 (-5.77%) |
13.14 |
12.28 - 13.39 |
1.485 times |
Fri 26 July 2024 |
13.18 (5.27%) |
12.57 |
12.23 - 13.67 |
1.466 times |
Fri 19 July 2024 |
12.52 (3.05%) |
12.28 |
12.19 - 12.96 |
1.1362 times |
Fri 12 July 2024 |
12.15 (-0.49%) |
12.30 |
11.19 - 12.39 |
1.5033 times |
Fri 05 July 2024 |
12.21 (1.24%) |
12.12 |
11.94 - 12.43 |
0.4847 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 11.39 and 12.14 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.013333333333 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.77 (-4.93%) |
12.29 |
11.76 - 12.51 |
0.1022 times |
Fri 30 August 2024 |
12.38 (-4.55%) |
13.06 |
11.75 - 13.17 |
0.9165 times |
Wed 31 July 2024 |
12.97 (5.19%) |
12.30 |
11.19 - 13.67 |
1.2708 times |
Fri 28 June 2024 |
12.33 (8.92%) |
11.45 |
11.23 - 12.43 |
1.1153 times |
Fri 31 May 2024 |
11.32 (13.88%) |
10.33 |
10.15 - 11.83 |
1.3698 times |
Tue 30 April 2024 |
9.94 (-16.75%) |
11.79 |
9.63 - 11.79 |
1.4671 times |
Thu 28 March 2024 |
11.94 (-6.57%) |
12.79 |
11.45 - 12.86 |
0.8627 times |
Thu 29 February 2024 |
12.78 (-1.31%) |
12.92 |
12.25 - 13.34 |
0.9294 times |
Wed 31 January 2024 |
12.95 (-9.19%) |
14.18 |
12.66 - 14.30 |
0.829 times |
Fri 29 December 2023 |
14.26 (6.26%) |
13.37 |
13.20 - 14.60 |
1.1373 times |
Thu 30 November 2023 |
13.42 (15.09%) |
11.50 |
11.44 - 13.58 |
0.9056 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.23 | | 20 day DMA | 12.22 | | 35 day DMA | 12.37 | | 50 day DMA | 12.33 | | 100 day DMA | 11.81 | | 150 day DMA | 11.84 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.21 | 12.32 | | 12 day EMA | 12.18 | 12.25 | 12.3 | | 20 day EMA | 12.23 | 12.28 | 12.31 | | 35 day EMA | 12.25 | 12.28 | 12.3 | | 50 day EMA | 12.3 | 12.32 | 12.33 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.28 | 12.33 | | 12 day SMA | 12.23 | 12.27 | 12.3 | | 20 day SMA | 12.22 | 12.22 | 12.23 | | 35 day SMA | 12.37 | 12.39 | 12.42 | | 50 day SMA | 12.33 | 12.34 | 12.34 | | 100 day SMA | 11.81 | 11.8 | 11.78 | | 150 day SMA | 11.84 | 11.85 | 11.85 | | 200 day SMA | 12.27 | 12.28 | 12.28 |
|
|
