Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.07 and 10.73
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.88 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.27 (-2.47%) | 9.87 | 9.87 - 10.53 | 1.2027 times | Mon 19 October 2026 | 10.53 (-3.84%) | 10.92 | 10.51 - 10.99 | 0.6475 times | Fri 16 October 2026 | 10.95 (-1.62%) | 11.13 | 10.77 - 11.28 | 0.7046 times | Thu 15 October 2026 | 11.13 (2.3%) | 10.96 | 10.93 - 11.20 | 0.9342 times | Wed 14 October 2026 | 10.88 (0.18%) | 10.73 | 10.66 - 10.90 | 1.0607 times | Tue 13 October 2026 | 10.86 (-1.99%) | 11.09 | 10.70 - 11.22 | 0.9162 times | Mon 12 October 2026 | 11.08 (-0.36%) | 11.13 | 11.07 - 11.25 | 0.972 times | Fri 09 October 2026 | 11.12 (-2.03%) | 11.36 | 11.10 - 11.36 | 0.8094 times | Thu 08 October 2026 | 11.35 (0.62%) | 11.22 | 11.17 - 11.42 | 1.6563 times | Wed 07 October 2026 | 11.28 (-0.44%) | 11.21 | 11.01 - 11.40 | 1.0964 times | Tue 06 October 2026 | 11.33 (-2.91%) | 11.68 | 11.31 - 11.80 | 0.7547 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.51 and 10.63
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.27 (-6.21%) | 10.92 | 9.87 - 10.99 | 0.324 times | Fri 16 October 2026 | 10.95 (-1.53%) | 11.13 | 10.66 - 11.28 | 0.8035 times | Fri 09 October 2026 | 11.12 (-6.55%) | 11.96 | 11.01 - 12.07 | 0.9018 times | Fri 02 October 2026 | 11.90 (5.31%) | 11.22 | 11.14 - 12.09 | 1.0442 times | Fri 25 September 2026 | 11.30 (-4.8%) | 11.95 | 11.19 - 11.95 | 1.2664 times | Fri 18 September 2026 | 11.87 (-3.81%) | 12.17 | 11.68 - 12.74 | 1.6628 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7287 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.9753 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8518 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.4415 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.586 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.96 and 11.18
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.27 (-11.54%) | 11.56 | 9.87 - 12.09 | 0.6474 times | Wed 30 September 2026 | 11.61 (-6.07%) | 12.26 | 11.14 - 12.74 | 1.3559 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.348 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0194 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2527 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9791 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6464 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.692 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1741 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8848 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1831 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.86 | 11.03 |
| 12 day EMA | 10.97 | 11.1 | 11.2 |
| 20 day EMA | 11.2 | 11.3 | 11.38 |
| 35 day EMA | 11.53 | 11.6 | 11.66 |
| 50 day EMA | 11.81 | 11.87 | 11.92 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.87 | 10.98 |
| 12 day SMA | 11.04 | 11.17 | 11.27 |
| 20 day SMA | 11.25 | 11.33 | 11.39 |
| 35 day SMA | 11.63 | 11.69 | 11.74 |
| 50 day SMA | 11.88 | 11.91 | 11.95 |
| 100 day SMA | 13.25 | 13.3 | 13.34 |
| 150 day SMA | 12.91 | 12.9 | 12.9 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.