Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 14.85 and 15.29
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.65 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.08 (-2.01%) | 15.38 | 15.06 - 15.50 | 1.4136 times | Fri 17 July 2026 | 15.39 (0.59%) | 15.08 | 14.95 - 15.44 | 2.4045 times | Thu 16 July 2026 | 15.30 (5.3%) | 14.70 | 14.70 - 15.40 | 0.7681 times | Wed 15 July 2026 | 14.53 (-3.39%) | 15.09 | 14.45 - 15.28 | 0.931 times | Tue 14 July 2026 | 15.04 (1.14%) | 14.98 | 14.85 - 15.12 | 1.0639 times | Mon 13 July 2026 | 14.87 (0.47%) | 14.91 | 14.84 - 15.09 | 1.0183 times | Fri 10 July 2026 | 14.80 (-1%) | 15.05 | 14.61 - 15.12 | 0.4087 times | Thu 09 July 2026 | 14.95 (0.47%) | 14.95 | 14.91 - 15.25 | 0.6258 times | Wed 08 July 2026 | 14.88 (-0.07%) | 14.70 | 14.70 - 15.11 | 0.3348 times | Tue 07 July 2026 | 14.89 (-0.07%) | 15.04 | 14.76 - 15.10 | 1.0313 times | Mon 06 July 2026 | 14.90 (0%) | 14.94 | 14.80 - 15.24 | 0.9153 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.85 and 15.29
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.08 (-2.01%) | 15.38 | 15.06 - 15.50 | 0.242 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 1.0592 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.5678 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6856 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.4432 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.3364 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.3013 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.2912 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.8213 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.2519 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.1481 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.24 and 15.29
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.08 (-0.85%) | 15.29 | 14.45 - 15.50 | 0.5377 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3541 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0583 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6987 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7479 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2691 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9563 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2788 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8577 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2413 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2703 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.75 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.11 | 14.97 |
| 12 day EMA | 15.04 | 15.03 | 14.97 |
| 20 day EMA | 15.02 | 15.01 | 14.97 |
| 35 day EMA | 14.82 | 14.8 | 14.76 |
| 50 day EMA | 14.64 | 14.62 | 14.59 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.03 | 14.91 |
| 12 day SMA | 14.96 | 14.97 | 14.95 |
| 20 day SMA | 15 | 14.97 | 14.92 |
| 35 day SMA | 15.23 | 15.23 | 15.21 |
| 50 day SMA | 14.75 | 14.71 | 14.66 |
| 100 day SMA | 12.94 | 12.89 | 12.85 |
| 150 day SMA | 12.09 | 12.05 | 12.01 |
| 200 day SMA | 11.09 | 11.05 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.