Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.59 and 11.33
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.94 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (-6.8%) | 11.69 | 10.95 - 11.69 | 1.1812 times | Fri 20 February 2026 | 11.76 (2.35%) | 11.40 | 11.36 - 11.87 | 1.8348 times | Thu 19 February 2026 | 11.49 (-1.46%) | 11.60 | 11.40 - 11.65 | 0.8405 times | Wed 18 February 2026 | 11.66 (0.69%) | 11.60 | 11.58 - 11.86 | 0.9776 times | Tue 17 February 2026 | 11.58 (2.66%) | 11.36 | 11.34 - 11.71 | 0.9509 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.6966 times | Fri 13 February 2026 | 11.28 (1.26%) | 11.08 | 11.00 - 11.42 | 0.6966 times | Thu 12 February 2026 | 11.14 (-5.75%) | 11.96 | 10.73 - 12.04 | 1.2756 times | Wed 11 February 2026 | 11.82 (0.17%) | 11.80 | 11.76 - 12.13 | 0.6553 times | Tue 10 February 2026 | 11.80 (1.72%) | 11.59 | 11.38 - 11.84 | 0.8909 times | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 1.1447 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.59 and 11.33
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (-6.8%) | 11.69 | 10.95 - 11.69 | 0.2992 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.1663 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1765 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.1813 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.1755 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.9057 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7389 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 1.0189 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.4668 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8708 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6972 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.45 and 12.65
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (8.62%) | 10.10 | 9.93 - 12.13 | 0.9378 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8309 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1111 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7452 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.0785 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1037 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1421 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0285 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7109 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3114 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8806 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.59 | 11.5 |
| 12 day EMA | 11.36 | 11.43 | 11.37 |
| 20 day EMA | 11.2 | 11.22 | 11.16 |
| 35 day EMA | 10.8 | 10.79 | 10.73 |
| 50 day EMA | 10.37 | 10.35 | 10.29 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.55 | 11.46 |
| 12 day SMA | 11.49 | 11.53 | 11.53 |
| 20 day SMA | 11.19 | 11.16 | 11.1 |
| 35 day SMA | 10.85 | 10.8 | 10.72 |
| 50 day SMA | 10.36 | 10.33 | 10.27 |
| 100 day SMA | 9.22 | 9.19 | 9.16 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 8.9 | 8.88 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.