HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.52 and 8.63 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.71 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.59 (0.12%) |
8.61 |
8.55 - 8.66 |
0.5151 times |
Thu 28 August 2025 |
8.58 (0.23%) |
8.57 |
8.35 - 8.64 |
1.284 times |
Wed 27 August 2025 |
8.56 (-0.35%) |
8.55 |
8.48 - 8.73 |
0.5982 times |
Tue 26 August 2025 |
8.59 (-0.12%) |
8.58 |
8.51 - 8.68 |
1.0059 times |
Mon 25 August 2025 |
8.60 (-1.83%) |
8.71 |
8.58 - 8.75 |
1.0514 times |
Fri 22 August 2025 |
8.76 (6.7%) |
8.25 |
8.24 - 8.81 |
0.8979 times |
Thu 21 August 2025 |
8.21 (1.23%) |
8.03 |
8.00 - 8.30 |
1.0119 times |
Wed 20 August 2025 |
8.11 (-3.8%) |
8.41 |
8.10 - 8.51 |
0.9287 times |
Tue 19 August 2025 |
8.43 (6.44%) |
8.23 |
8.17 - 8.62 |
1.5444 times |
Mon 18 August 2025 |
7.92 (-4.46%) |
8.31 |
7.89 - 8.34 |
1.1624 times |
Fri 15 August 2025 |
8.29 (-0.24%) |
8.37 |
8.20 - 8.39 |
1.8872 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.27 and 8.67 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.5633333333333 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 8.96 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.59 (-1.94%) |
8.71 |
8.35 - 8.75 |
1.0208 times |
Fri 22 August 2025 |
8.76 (5.67%) |
8.31 |
7.89 - 8.81 |
1.2707 times |
Fri 15 August 2025 |
8.29 (8.08%) |
7.72 |
7.35 - 8.46 |
1.3417 times |
Fri 08 August 2025 |
7.67 (1.86%) |
7.70 |
7.66 - 8.07 |
0.6995 times |
Fri 01 August 2025 |
7.53 (-9.93%) |
8.33 |
7.45 - 8.54 |
1.3387 times |
Fri 25 July 2025 |
8.36 (0.36%) |
8.34 |
8.23 - 8.79 |
1.0183 times |
Fri 18 July 2025 |
8.33 (-9.65%) |
9.18 |
8.25 - 9.20 |
1.0176 times |
Fri 11 July 2025 |
9.22 (0.99%) |
9.11 |
8.91 - 9.66 |
0.7798 times |
Thu 03 July 2025 |
9.13 (5.43%) |
8.80 |
8.53 - 9.22 |
0.5786 times |
Fri 27 June 2025 |
8.66 (0.12%) |
8.62 |
8.42 - 8.95 |
0.9344 times |
Fri 20 June 2025 |
8.65 (-0.57%) |
8.84 |
8.55 - 8.94 |
0.5225 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 7.97 and 9.43 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.25 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.3007 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.2012 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.8303 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.5316 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
1.0284 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.8921 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.9111 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.8736 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.5775 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
0.8533 times |
Thu 31 October 2024 |
10.81 (-11.97%) |
12.21 |
10.80 - 12.23 |
0.57 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.41 | | 20 day DMA | 8.2 | | 35 day DMA | 8.32 | | 50 day DMA | 8.5 | | 100 day DMA | 8.5 | | 150 day DMA | 9.11 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.54 | 8.52 | | 12 day EMA | 8.43 | 8.4 | 8.37 | | 20 day EMA | 8.36 | 8.34 | 8.32 | | 35 day EMA | 8.4 | 8.39 | 8.38 | | 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.62 | 8.54 | | 12 day SMA | 8.41 | 8.4 | 8.36 | | 20 day SMA | 8.2 | 8.16 | 8.12 | | 35 day SMA | 8.32 | 8.35 | 8.37 | | 50 day SMA | 8.5 | 8.5 | 8.5 | | 100 day SMA | 8.5 | 8.5 | 8.5 | | 150 day SMA | 9.11 | 9.13 | 9.15 | | 200 day SMA | 9.73 | 9.74 | 9.76 |
|
|
