HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.83 and 9.07 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.25 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.98 (-2.71%) |
9.15 |
8.91 - 9.15 |
1.4393 times |
Thu 18 December 2025 |
9.23 (0.11%) |
9.28 |
9.09 - 9.39 |
1.0572 times |
Wed 17 December 2025 |
9.22 (-1.71%) |
9.34 |
9.21 - 9.40 |
0.9771 times |
Tue 16 December 2025 |
9.38 (-0.95%) |
9.50 |
9.30 - 9.52 |
0.8567 times |
Mon 15 December 2025 |
9.47 (-0.11%) |
9.49 |
9.37 - 9.52 |
0.8945 times |
Fri 12 December 2025 |
9.48 (1.07%) |
9.40 |
9.36 - 9.50 |
0.83 times |
Thu 11 December 2025 |
9.38 (1.3%) |
9.30 |
9.27 - 9.60 |
0.8642 times |
Wed 10 December 2025 |
9.26 (3.23%) |
8.98 |
8.96 - 9.30 |
1.2236 times |
Tue 09 December 2025 |
8.97 (-1.64%) |
9.05 |
8.87 - 9.13 |
1.0556 times |
Mon 08 December 2025 |
9.12 (0.55%) |
9.01 |
9.01 - 9.31 |
0.8019 times |
Fri 05 December 2025 |
9.07 (0.78%) |
9.00 |
8.98 - 9.14 |
0.562 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.64 and 9.25 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.98 (-5.27%) |
9.49 |
8.91 - 9.52 |
1.5205 times |
Fri 12 December 2025 |
9.48 (4.52%) |
9.01 |
8.87 - 9.60 |
1.3897 times |
Fri 05 December 2025 |
9.07 (15.39%) |
7.83 |
7.79 - 9.14 |
1.2646 times |
Fri 28 November 2025 |
7.86 (5.36%) |
7.46 |
7.38 - 8.00 |
0.8346 times |
Fri 21 November 2025 |
7.46 (-0.8%) |
7.51 |
7.00 - 7.57 |
1.0223 times |
Fri 14 November 2025 |
7.52 (-1.44%) |
7.69 |
7.44 - 7.86 |
0.9449 times |
Fri 07 November 2025 |
7.63 (-2.18%) |
7.65 |
7.47 - 7.80 |
0.7617 times |
Fri 31 October 2025 |
7.80 (0%) |
7.56 |
7.45 - 7.84 |
0.2429 times |
Fri 31 October 2025 |
7.80 (-3.11%) |
8.06 |
7.45 - 8.14 |
1.1281 times |
Fri 24 October 2025 |
8.05 (-1.95%) |
8.26 |
7.94 - 8.57 |
0.8909 times |
Fri 17 October 2025 |
8.21 (3.27%) |
8.07 |
7.84 - 8.56 |
1.0822 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.39 and 10.2 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.98 (14.25%) |
7.83 |
7.79 - 9.60 |
0.9058 times |
Fri 28 November 2025 |
7.86 (0.77%) |
7.65 |
7.00 - 8.00 |
0.7732 times |
Fri 31 October 2025 |
7.80 (-6.92%) |
8.28 |
7.45 - 8.87 |
1.1191 times |
Tue 30 September 2025 |
8.38 (-2.44%) |
8.43 |
8.25 - 8.81 |
1.1452 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.185 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.0672 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.7376 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.3607 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
0.9137 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.7925 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.8095 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.21 | | 20 day DMA | 8.72 | | 35 day DMA | 8.22 | | 50 day DMA | 8.18 | | 100 day DMA | 8.28 | | 150 day DMA | 8.45 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.28 | 9.3 | | 12 day EMA | 9.06 | 9.07 | 9.04 | | 20 day EMA | 8.83 | 8.81 | 8.77 | | 35 day EMA | 8.59 | 8.57 | 8.53 | | 50 day EMA | 8.32 | 8.29 | 8.25 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.36 | 9.39 | | 12 day SMA | 9.21 | 9.2 | 9.13 | | 20 day SMA | 8.72 | 8.62 | 8.51 | | 35 day SMA | 8.22 | 8.18 | 8.13 | | 50 day SMA | 8.18 | 8.17 | 8.16 | | 100 day SMA | 8.28 | 8.26 | 8.25 | | 150 day SMA | 8.45 | 8.45 | 8.45 | | 200 day SMA | 8.51 | 8.51 | 8.52 |
|
|
