Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.56 and 10.9
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.17 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (-2.27%) | 11.00 | 10.70 - 11.04 | 1.1137 times | Tue 14 April 2026 | 11.00 (-0.27%) | 11.04 | 10.97 - 11.13 | 1.0045 times | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.8702 times | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7933 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.1492 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.502 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9343 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7788 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8915 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.9626 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.3077 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.51 and 10.94
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (-2.36%) | 10.95 | 10.70 - 11.13 | 0.5203 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8979 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.7156 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0429 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6138 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.3362 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.3945 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.6259 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.6094 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2435 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.6302 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.53 and 11.65
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (3.37%) | 10.45 | 10.31 - 11.43 | 0.2621 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7197 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2212 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9203 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2305 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8253 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1945 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2223 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2649 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1391 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7874 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.98 | 10.97 |
| 12 day EMA | 10.77 | 10.77 | 10.73 |
| 20 day EMA | 10.65 | 10.64 | 10.6 |
| 35 day EMA | 10.69 | 10.69 | 10.67 |
| 50 day EMA | 10.73 | 10.73 | 10.72 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.07 | 11.02 |
| 12 day SMA | 10.77 | 10.73 | 10.67 |
| 20 day SMA | 10.46 | 10.39 | 10.32 |
| 35 day SMA | 10.44 | 10.44 | 10.47 |
| 50 day SMA | 10.75 | 10.75 | 10.73 |
| 100 day SMA | 10.07 | 10.03 | 10 |
| 150 day SMA | 9.43 | 9.42 | 9.4 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.