Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 12.3 and 12.87
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.01 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (0.65%) | 12.20 | 12.16 - 12.73 | 1.0024 times | Thu 03 September 2026 | 12.36 (2.15%) | 12.26 | 11.84 - 12.45 | 0.7819 times | Wed 02 September 2026 | 12.10 (1.6%) | 11.98 | 11.95 - 12.31 | 1.5262 times | Tue 01 September 2026 | 11.91 (-3.64%) | 12.26 | 11.75 - 12.37 | 1.0206 times | Mon 31 August 2026 | 12.36 (1.48%) | 12.18 | 12.00 - 12.42 | 1.0068 times | Fri 28 August 2026 | 12.18 (-1.46%) | 12.38 | 12.07 - 12.53 | 1.0831 times | Thu 27 August 2026 | 12.36 (-0.88%) | 12.42 | 12.28 - 12.47 | 0.8389 times | Wed 26 August 2026 | 12.47 (1.46%) | 12.27 | 12.11 - 12.48 | 0.7835 times | Tue 25 August 2026 | 12.29 (-1.76%) | 12.58 | 12.26 - 12.79 | 0.9437 times | Mon 24 August 2026 | 12.51 (-2.57%) | 12.90 | 12.23 - 12.98 | 1.0129 times | Fri 21 August 2026 | 12.84 (3.88%) | 12.55 | 12.49 - 12.88 | 1.0567 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.1 and 13.08
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 1.0417 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.9098 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.5396 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.6939 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 1.0666 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.1207 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1087 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.0783 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.9379 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.5028 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6072 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 12.1 and 13.08
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.44 (0.65%) | 12.26 | 11.75 - 12.73 | 0.2244 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.4355 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0856 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3341 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0427 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6884 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7369 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2503 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9422 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2599 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.845 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.76 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.23 | 12.17 |
| 12 day EMA | 12.36 | 12.34 | 12.34 |
| 20 day EMA | 12.5 | 12.51 | 12.53 |
| 35 day EMA | 12.98 | 13.01 | 13.05 |
| 50 day EMA | 13.48 | 13.52 | 13.57 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.18 | 12.18 |
| 12 day SMA | 12.35 | 12.37 | 12.4 |
| 20 day SMA | 12.39 | 12.38 | 12.38 |
| 35 day SMA | 12.82 | 12.9 | 12.99 |
| 50 day SMA | 13.48 | 13.55 | 13.6 |
| 100 day SMA | 13.77 | 13.75 | 13.74 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 11.94 | 11.91 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.