NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 3.77 and 3.85 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.91 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (-0.78%) |
3.86 |
3.78 - 3.86 |
0.08 times |
Thu 28 August 2025 |
3.87 (-1.53%) |
3.91 |
3.70 - 3.91 |
0.44 times |
Wed 27 August 2025 |
3.93 (3.42%) |
3.74 |
3.66 - 3.96 |
1.5086 times |
Tue 26 August 2025 |
3.80 (2.98%) |
3.76 |
3.76 - 4.05 |
2.4857 times |
Mon 25 August 2025 |
3.69 (-2.38%) |
3.83 |
3.69 - 3.83 |
0.1714 times |
Fri 22 August 2025 |
3.78 (3%) |
3.71 |
3.68 - 3.81 |
0.8057 times |
Thu 21 August 2025 |
3.67 (1.38%) |
3.62 |
3.62 - 3.79 |
0.28 times |
Wed 20 August 2025 |
3.62 (-0.28%) |
3.65 |
3.50 - 3.73 |
1.4514 times |
Tue 19 August 2025 |
3.63 (-4.47%) |
3.80 |
3.61 - 3.81 |
2.0286 times |
Mon 18 August 2025 |
3.80 (1.06%) |
3.78 |
3.73 - 3.91 |
0.7486 times |
Fri 15 August 2025 |
3.76 (-2.08%) |
3.84 |
3.70 - 3.87 |
0.3771 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 3.75 and 4.14 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (1.59%) |
3.83 |
3.66 - 4.05 |
0.5834 times |
Fri 22 August 2025 |
3.78 (0.53%) |
3.78 |
3.50 - 3.91 |
0.6617 times |
Fri 15 August 2025 |
3.76 (-6.93%) |
3.89 |
3.70 - 4.04 |
0.5123 times |
Fri 08 August 2025 |
4.04 (3.59%) |
4.01 |
3.89 - 4.10 |
1.0445 times |
Fri 01 August 2025 |
3.90 (-10.76%) |
4.29 |
3.85 - 4.49 |
1.4337 times |
Fri 25 July 2025 |
4.37 (7.9%) |
4.08 |
4.06 - 4.90 |
1.0993 times |
Fri 18 July 2025 |
4.05 (3.85%) |
3.52 |
3.52 - 4.32 |
1.0213 times |
Fri 11 July 2025 |
3.90 (-1.76%) |
3.97 |
3.65 - 4.27 |
0.888 times |
Thu 03 July 2025 |
3.97 (3.12%) |
3.86 |
3.46 - 4.38 |
1.2864 times |
Fri 27 June 2025 |
3.85 (14.58%) |
3.35 |
3.22 - 4.09 |
1.4693 times |
Fri 20 June 2025 |
3.36 (-6.93%) |
3.71 |
3.30 - 3.75 |
0.7663 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 3.37 and 3.97 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (-6.8%) |
3.85 |
3.50 - 4.10 |
0.3399 times |
Thu 31 July 2025 |
4.12 (11.65%) |
3.60 |
3.46 - 4.90 |
0.6748 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
0.9408 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
1.1874 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
0.8354 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.4699 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.8753 times |
Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
1.2402 times |
Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
1.7382 times |
Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
1.6981 times |
Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
3.3273 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.77 | | 20 day DMA | 3.85 | | 35 day DMA | 3.96 | | 50 day DMA | 3.93 | | 100 day DMA | 4.41 | | 150 day DMA | 5.3 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.83 | 3.81 | | 12 day EMA | 3.82 | 3.82 | 3.81 | | 20 day EMA | 3.86 | 3.86 | 3.86 | | 35 day EMA | 3.87 | 3.87 | 3.87 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.81 | 3.77 | | 12 day SMA | 3.77 | 3.77 | 3.78 | | 20 day SMA | 3.85 | 3.86 | 3.88 | | 35 day SMA | 3.96 | 3.97 | 3.98 | | 50 day SMA | 3.93 | 3.92 | 3.92 | | 100 day SMA | 4.41 | 4.43 | 4.45 | | 150 day SMA | 5.3 | 5.31 | 5.32 | | 200 day SMA | 5.73 | 5.75 | 5.77 |
|
|
