NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 3.88 and 4.05 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.18 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
4.00 (-2.2%) |
4.01 |
3.93 - 4.10 |
0.3852 times |
Tue 05 August 2025 |
4.09 (4.87%) |
4.01 |
3.90 - 4.10 |
2.0448 times |
Fri 01 August 2025 |
3.90 (-5.34%) |
3.85 |
3.85 - 4.03 |
0.1142 times |
Thu 31 July 2025 |
4.12 (-0.72%) |
3.91 |
3.91 - 4.29 |
0.0896 times |
Wed 30 July 2025 |
4.15 (1.72%) |
4.09 |
3.85 - 4.18 |
0.86 times |
Tue 29 July 2025 |
4.08 (-5.99%) |
4.30 |
3.90 - 4.30 |
2.9406 times |
Mon 28 July 2025 |
4.34 (-0.69%) |
4.29 |
4.25 - 4.49 |
0.5084 times |
Fri 25 July 2025 |
4.37 (-4.17%) |
4.40 |
4.30 - 4.90 |
0.6226 times |
Thu 24 July 2025 |
4.56 (-0.87%) |
4.75 |
4.20 - 4.75 |
0.963 times |
Wed 23 July 2025 |
4.60 (12.47%) |
4.27 |
4.27 - 4.90 |
1.4714 times |
Tue 22 July 2025 |
4.09 (-1.68%) |
4.16 |
4.06 - 4.16 |
0.2553 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 3.85 and 4.05 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
4.00 (2.56%) |
4.01 |
3.90 - 4.10 |
0.5399 times |
Fri 01 August 2025 |
3.90 (-10.76%) |
4.29 |
3.85 - 4.49 |
1.0027 times |
Fri 25 July 2025 |
4.37 (7.9%) |
4.08 |
4.06 - 4.90 |
0.7688 times |
Fri 18 July 2025 |
4.05 (3.85%) |
3.52 |
3.52 - 4.32 |
0.7143 times |
Fri 11 July 2025 |
3.90 (-1.76%) |
3.97 |
3.65 - 4.27 |
0.621 times |
Thu 03 July 2025 |
3.97 (3.12%) |
3.86 |
3.46 - 4.38 |
0.8997 times |
Fri 27 June 2025 |
3.85 (14.58%) |
3.35 |
3.22 - 4.09 |
1.0275 times |
Fri 20 June 2025 |
3.36 (-6.93%) |
3.71 |
3.30 - 3.75 |
0.5359 times |
Fri 13 June 2025 |
3.61 (-17.77%) |
4.61 |
3.42 - 4.87 |
2.9319 times |
Fri 06 June 2025 |
4.39 (1.62%) |
4.39 |
3.96 - 4.69 |
0.9584 times |
Fri 30 May 2025 |
4.32 (-5.05%) |
4.51 |
4.15 - 4.84 |
0.6588 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 3.93 and 4.18 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 3.9833333333333 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
4.00 (-2.91%) |
3.85 |
3.85 - 4.10 |
0.0992 times |
Thu 31 July 2025 |
4.12 (11.65%) |
3.60 |
3.46 - 4.90 |
0.6916 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
0.9642 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
1.217 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
0.8562 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.4816 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.8971 times |
Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
1.2711 times |
Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
1.7815 times |
Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
1.7404 times |
Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
3.4102 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.21 | | 20 day DMA | 4.1 | | 35 day DMA | 3.96 | | 50 day DMA | 4.08 | | 100 day DMA | 4.94 | | 150 day DMA | 5.53 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.09 | 4.09 | | 12 day EMA | 4.1 | 4.12 | 4.13 | | 20 day EMA | 4.1 | 4.11 | 4.11 | | 35 day EMA | 4.13 | 4.14 | 4.14 | | 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.07 | 4.12 | | 12 day SMA | 4.21 | 4.21 | 4.21 | | 20 day SMA | 4.1 | 4.1 | 4.09 | | 35 day SMA | 3.96 | 3.95 | 3.95 | | 50 day SMA | 4.08 | 4.08 | 4.1 | | 100 day SMA | 4.94 | 4.97 | 5 | | 150 day SMA | 5.53 | 5.55 | 5.57 | | 200 day SMA | 6.36 | 6.41 | 6.49 |
|
|
