NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 3.81 and 3.88 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.93 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (1.05%) |
3.90 |
3.83 - 3.90 |
0.7793 times |
Thu 30 October 2025 |
3.82 (4.09%) |
3.68 |
3.66 - 4.00 |
2.1931 times |
Wed 29 October 2025 |
3.67 (-1.34%) |
3.72 |
3.57 - 3.91 |
0.931 times |
Tue 28 October 2025 |
3.72 (2.48%) |
3.71 |
3.55 - 3.73 |
1.3862 times |
Mon 27 October 2025 |
3.63 (-7.63%) |
3.85 |
3.57 - 3.89 |
0.8966 times |
Fri 24 October 2025 |
3.93 (7.97%) |
3.70 |
3.70 - 3.94 |
1.3586 times |
Thu 23 October 2025 |
3.64 (3.12%) |
3.68 |
3.51 - 3.70 |
0.4069 times |
Wed 22 October 2025 |
3.53 (-6.37%) |
3.68 |
3.51 - 3.77 |
0.6828 times |
Tue 21 October 2025 |
3.77 (3.86%) |
3.57 |
3.51 - 3.80 |
0.8483 times |
Mon 20 October 2025 |
3.63 (0.83%) |
3.62 |
3.59 - 3.81 |
0.5172 times |
Fri 17 October 2025 |
3.60 (-2.96%) |
3.71 |
3.60 - 3.75 |
0.669 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 3.71 and 4.16 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (-1.78%) |
3.85 |
3.55 - 4.00 |
0.7167 times |
Fri 24 October 2025 |
3.93 (9.17%) |
3.62 |
3.51 - 3.94 |
0.4419 times |
Fri 17 October 2025 |
3.60 (-6.74%) |
3.81 |
3.30 - 3.97 |
0.9157 times |
Fri 10 October 2025 |
3.86 (-3.26%) |
4.08 |
3.86 - 4.50 |
2.56 times |
Fri 03 October 2025 |
3.99 (0%) |
3.95 |
3.68 - 4.10 |
0.8977 times |
Fri 26 September 2025 |
3.99 (3.64%) |
3.88 |
3.88 - 4.57 |
2.6072 times |
Fri 19 September 2025 |
3.85 (9.07%) |
3.68 |
3.30 - 3.89 |
0.7551 times |
Fri 12 September 2025 |
3.53 (-1.94%) |
3.72 |
3.49 - 3.75 |
0.5553 times |
Fri 05 September 2025 |
3.60 (-6.25%) |
3.80 |
3.50 - 3.91 |
0.5393 times |
Fri 29 August 2025 |
3.84 (0%) |
3.86 |
3.78 - 3.86 |
0.0112 times |
Fri 29 August 2025 |
3.84 (1.59%) |
3.83 |
3.66 - 4.05 |
0.6552 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 2.98 and 4.18 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (-1.03%) |
3.91 |
3.30 - 4.50 |
0.7383 times |
Tue 30 September 2025 |
3.90 (1.56%) |
3.80 |
3.30 - 4.57 |
0.6578 times |
Fri 29 August 2025 |
3.84 (-6.8%) |
3.85 |
3.50 - 4.10 |
0.447 times |
Thu 31 July 2025 |
4.12 (11.65%) |
3.60 |
3.46 - 4.90 |
0.8844 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
1.233 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
1.5562 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
1.0949 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.6158 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
1.1471 times |
Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
1.6254 times |
Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
2.2781 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.71 | | 20 day DMA | 3.8 | | 35 day DMA | 3.83 | | 50 day DMA | 3.79 | | 100 day DMA | 3.86 | | 150 day DMA | 4.28 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.74 | 3.7 | | 12 day EMA | 3.77 | 3.75 | 3.74 | | 20 day EMA | 3.78 | 3.77 | 3.76 | | 35 day EMA | 3.77 | 3.76 | 3.76 | | 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.75 | 3.72 | | 12 day SMA | 3.71 | 3.7 | 3.69 | | 20 day SMA | 3.8 | 3.81 | 3.82 | | 35 day SMA | 3.83 | 3.82 | 3.81 | | 50 day SMA | 3.79 | 3.79 | 3.78 | | 100 day SMA | 3.86 | 3.87 | 3.87 | | 150 day SMA | 4.28 | 4.3 | 4.32 | | 200 day SMA | 4.97 | 4.97 | 4.98 |
|
|
