NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 5.08 and 5.55 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.91 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
1.06 times |
| Wed 16 April 2025 |
5.40 (0.93%) |
5.49 |
5.23 - 5.70 |
0 times |
| Tue 15 April 2025 |
5.35 (-4.8%) |
5.24 |
5.24 - 5.49 |
0.8562 times |
| Mon 14 April 2025 |
5.62 (4.07%) |
5.57 |
5.41 - 5.91 |
4.3242 times |
| Fri 11 April 2025 |
5.40 (-2%) |
5.62 |
5.30 - 5.62 |
0.943 times |
| Thu 10 April 2025 |
5.51 (-2.3%) |
6.09 |
5.16 - 6.09 |
0.6142 times |
| Wed 09 April 2025 |
5.64 (7.02%) |
5.19 |
5.02 - 5.90 |
2.2024 times |
| Tue 08 April 2025 |
5.27 (-6.89%) |
5.66 |
5.24 - 5.68 |
1.0609 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 5.08 and 5.55 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0.2474 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.57 |
5.23 - 5.91 |
1.2093 times |
| Fri 11 April 2025 |
5.40 (-9.85%) |
5.80 |
5.02 - 6.09 |
1.7524 times |
| Fri 04 April 2025 |
5.99 (-21.18%) |
7.35 |
5.70 - 7.35 |
2.184 times |
| Fri 28 March 2025 |
7.60 (3.97%) |
7.50 |
6.61 - 7.80 |
1.1123 times |
| Fri 21 March 2025 |
7.31 (-1.35%) |
7.60 |
7.13 - 8.12 |
1.987 times |
| Fri 14 March 2025 |
7.41 (5.56%) |
6.99 |
6.42 - 7.50 |
1.5076 times |
| Fri 07 March 2025 |
7.02 (0.57%) |
7.00 |
5.98 - 7.38 |
3.0939 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 4.15 and 6.28 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.40 (-21.05%) |
6.84 |
5.02 - 7.15 |
0.1346 times |
| Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.2105 times |
| Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.3921 times |
| Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
0.5556 times |
| Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
0.7787 times |
| Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
0.7607 times |
| Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
1.4906 times |
| Mon 30 September 2024 |
16.00 (68.95%) |
9.45 |
9.45 - 19.56 |
0.5419 times |
| Fri 30 August 2024 |
9.47 (-21.08%) |
11.86 |
7.31 - 12.60 |
0.9663 times |
| Wed 31 July 2024 |
12.00 (243.84%) |
3.54 |
3.36 - 15.72 |
4.1688 times |
| Fri 28 June 2024 |
3.49 (-33.78%) |
5.27 |
3.14 - 5.49 |
0.5633 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.45 | | 20 day DMA | 6.06 | | 35 day DMA | 6.47 | | 50 day DMA | 6.89 | | 100 day DMA | 6.64 | | 150 day DMA | 8.72 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.43 | 5.44 | | 12 day EMA | 5.63 | 5.67 | 5.72 | | 20 day EMA | 5.92 | 5.97 | 6.03 | | 35 day EMA | 6.32 | 6.37 | 6.43 | | 50 day EMA | 6.71 | 6.76 | 6.82 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.39 | 5.43 | | 12 day SMA | 5.45 | 5.5 | 5.59 | | 20 day SMA | 6.06 | 6.16 | 6.25 | | 35 day SMA | 6.47 | 6.52 | 6.58 | | 50 day SMA | 6.89 | 6.92 | 6.95 | | 100 day SMA | 6.64 | 6.68 | 6.7 | | 150 day SMA | 8.72 | 8.76 | 8.8 | | 200 day SMA | 8.8 | 8.79 | 8.78 |
|
|
