NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 1.03 and 2.43 | Daily Target 1 | 0.78 | | Daily Target 2 | 1.27 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.67 | | Daily Target 5 | 3.58 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.76 (-46.99%) |
3.08 |
1.69 - 3.09 |
8.0507 times |
Thu 18 December 2025 |
3.32 (3.11%) |
3.15 |
3.15 - 3.40 |
0.2627 times |
Wed 17 December 2025 |
3.22 (1.26%) |
3.23 |
3.15 - 3.29 |
0.1943 times |
Tue 16 December 2025 |
3.18 (0.95%) |
3.09 |
3.09 - 3.40 |
0.0993 times |
Mon 15 December 2025 |
3.15 (-6.25%) |
3.30 |
3.14 - 3.38 |
0.1656 times |
Fri 12 December 2025 |
3.36 (-0.59%) |
3.32 |
3.29 - 3.49 |
0.4835 times |
Thu 11 December 2025 |
3.38 (4%) |
3.29 |
3.29 - 3.40 |
0.0795 times |
Wed 10 December 2025 |
3.25 (-5.52%) |
3.45 |
3.25 - 3.50 |
0.3311 times |
Tue 09 December 2025 |
3.44 (1.18%) |
3.40 |
3.31 - 3.44 |
0.1612 times |
Mon 08 December 2025 |
3.40 (0%) |
3.49 |
3.39 - 3.49 |
0.1722 times |
Fri 05 December 2025 |
3.40 (-1.45%) |
3.39 |
3.39 - 3.45 |
0.1236 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 0.87 and 2.58 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.76 (-47.62%) |
3.30 |
1.69 - 3.40 |
4.4899 times |
Fri 12 December 2025 |
3.36 (-1.18%) |
3.49 |
3.25 - 3.50 |
0.6282 times |
Fri 05 December 2025 |
3.40 (-4.23%) |
3.49 |
3.36 - 3.72 |
0.5502 times |
Fri 28 November 2025 |
3.55 (-4.31%) |
3.60 |
3.52 - 3.82 |
0.4305 times |
Fri 21 November 2025 |
3.71 (-2.62%) |
3.80 |
3.58 - 4.07 |
0.914 times |
Fri 14 November 2025 |
3.81 (4.1%) |
3.70 |
3.60 - 3.98 |
0.5331 times |
Fri 07 November 2025 |
3.66 (-5.18%) |
3.98 |
3.54 - 4.02 |
0.6881 times |
Fri 31 October 2025 |
3.86 (0%) |
3.90 |
3.83 - 3.90 |
0.1277 times |
Fri 31 October 2025 |
3.86 (-1.78%) |
3.85 |
3.55 - 4.00 |
1.0135 times |
Fri 24 October 2025 |
3.93 (9.17%) |
3.62 |
3.51 - 3.94 |
0.6248 times |
Fri 17 October 2025 |
3.60 (-6.74%) |
3.81 |
3.30 - 3.97 |
1.2948 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 0.71 and 2.74 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 2.39 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.76 (-50.42%) |
3.49 |
1.69 - 3.72 |
0.6956 times |
Fri 28 November 2025 |
3.55 (-8.03%) |
3.98 |
3.52 - 4.07 |
0.3149 times |
Fri 31 October 2025 |
3.86 (-1.03%) |
3.91 |
3.30 - 4.50 |
0.9324 times |
Tue 30 September 2025 |
3.90 (1.56%) |
3.80 |
3.30 - 4.57 |
0.8167 times |
Fri 29 August 2025 |
3.84 (-6.8%) |
3.85 |
3.50 - 4.10 |
0.5551 times |
Thu 31 July 2025 |
4.12 (11.65%) |
3.60 |
3.46 - 4.90 |
1.0981 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
1.5309 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
1.9322 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
1.3594 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.7646 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
1.4243 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.19 | | 20 day DMA | 3.34 | | 35 day DMA | 3.53 | | 50 day DMA | 3.59 | | 100 day DMA | 3.71 | | 150 day DMA | 3.85 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 3.27 | 3.25 | | 12 day EMA | 3.11 | 3.35 | 3.35 | | 20 day EMA | 3.26 | 3.42 | 3.43 | | 35 day EMA | 3.42 | 3.52 | 3.53 | | 50 day EMA | 3.56 | 3.63 | 3.64 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 3.25 | 3.26 | | 12 day SMA | 3.19 | 3.33 | 3.34 | | 20 day SMA | 3.34 | 3.44 | 3.46 | | 35 day SMA | 3.53 | 3.59 | 3.6 | | 50 day SMA | 3.59 | 3.64 | 3.65 | | 100 day SMA | 3.71 | 3.74 | 3.74 | | 150 day SMA | 3.85 | 3.86 | 3.88 | | 200 day SMA | 4.38 | 4.41 | 4.43 |
|
|
