NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 3.75 and 4.01 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.21 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (-2.26%) |
4.09 |
3.85 - 4.11 |
0.9012 times |
Thu 10 July 2025 |
3.99 (-5.67%) |
4.20 |
3.77 - 4.20 |
0.4747 times |
Wed 09 July 2025 |
4.23 (3.42%) |
4.15 |
4.13 - 4.27 |
0.5099 times |
Tue 08 July 2025 |
4.09 (4.34%) |
3.91 |
3.65 - 4.15 |
1.0936 times |
Mon 07 July 2025 |
3.92 (-1.26%) |
3.97 |
3.85 - 3.97 |
1.0231 times |
Thu 03 July 2025 |
3.97 (-1.73%) |
4.00 |
3.75 - 4.38 |
4.1501 times |
Wed 02 July 2025 |
4.04 (3.59%) |
3.81 |
3.77 - 4.04 |
0.9237 times |
Tue 01 July 2025 |
3.90 (5.69%) |
3.60 |
3.46 - 3.93 |
0.465 times |
Mon 30 June 2025 |
3.69 (-4.16%) |
3.86 |
3.66 - 3.86 |
0.2598 times |
Fri 27 June 2025 |
3.85 (0%) |
3.80 |
3.70 - 3.96 |
0.1988 times |
Thu 26 June 2025 |
3.85 (3.49%) |
3.75 |
3.50 - 4.08 |
1.6421 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 3.47 and 4.09 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (-1.76%) |
3.97 |
3.65 - 4.27 |
0.4768 times |
Thu 03 July 2025 |
3.97 (3.12%) |
3.86 |
3.46 - 4.38 |
0.6907 times |
Fri 27 June 2025 |
3.85 (14.58%) |
3.35 |
3.22 - 4.09 |
0.7889 times |
Fri 20 June 2025 |
3.36 (-6.93%) |
3.71 |
3.30 - 3.75 |
0.4114 times |
Fri 13 June 2025 |
3.61 (-17.77%) |
4.61 |
3.42 - 4.87 |
2.2508 times |
Fri 06 June 2025 |
4.39 (1.62%) |
4.39 |
3.96 - 4.69 |
0.7358 times |
Fri 30 May 2025 |
4.32 (-5.05%) |
4.51 |
4.15 - 4.84 |
0.5058 times |
Fri 23 May 2025 |
4.55 (-0.44%) |
4.31 |
4.31 - 5.33 |
1.5747 times |
Fri 16 May 2025 |
4.57 (-11.78%) |
5.47 |
3.88 - 5.95 |
1.8192 times |
Fri 09 May 2025 |
5.18 (-1.33%) |
5.23 |
4.55 - 5.60 |
0.7461 times |
Fri 02 May 2025 |
5.25 (-6.08%) |
5.60 |
4.82 - 5.84 |
2.6206 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 3.68 and 4.6 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (5.69%) |
3.60 |
3.46 - 4.38 |
0.2017 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
0.7487 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
0.9449 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
0.6648 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.3739 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.6965 times |
Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
0.987 times |
Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
1.3833 times |
Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
1.3513 times |
Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
2.6478 times |
Mon 30 September 2024 |
16.00 (68.95%) |
9.45 |
9.45 - 19.56 |
0.9626 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 3.93 | | 20 day DMA | 3.83 | | 35 day DMA | 4.1 | | 50 day DMA | 4.37 | | 100 day DMA | 5.5 | | 150 day DMA | 5.76 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.04 | 4.06 | | 12 day EMA | 3.96 | 3.97 | 3.97 | | 20 day EMA | 3.99 | 4 | 4 | | 35 day EMA | 4.18 | 4.2 | 4.21 | | 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.04 | 4.05 | | 12 day SMA | 3.93 | 3.94 | 3.91 | | 20 day SMA | 3.83 | 3.86 | 3.88 | | 35 day SMA | 4.1 | 4.11 | 4.13 | | 50 day SMA | 4.37 | 4.4 | 4.43 | | 100 day SMA | 5.5 | 5.55 | 5.59 | | 150 day SMA | 5.76 | 5.79 | 5.82 | | 200 day SMA | 7.42 | 7.46 | 7.51 |
|
|
