Use Dark Theme
bell notificationshomepagelogin

NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NisunInt

Strong Daily Stock price targets for NisunInt NISN are 3.77 and 3.85

Daily Target 13.75
Daily Target 23.79
Daily Target 33.8266666666667
Daily Target 43.87
Daily Target 53.91

Daily price and volume Nisun Int

Date Closing Open Range Volume
Fri 29 August 2025 3.84 (-0.78%) 3.86 3.78 - 3.86 0.08 times
Thu 28 August 2025 3.87 (-1.53%) 3.91 3.70 - 3.91 0.44 times
Wed 27 August 2025 3.93 (3.42%) 3.74 3.66 - 3.96 1.5086 times
Tue 26 August 2025 3.80 (2.98%) 3.76 3.76 - 4.05 2.4857 times
Mon 25 August 2025 3.69 (-2.38%) 3.83 3.69 - 3.83 0.1714 times
Fri 22 August 2025 3.78 (3%) 3.71 3.68 - 3.81 0.8057 times
Thu 21 August 2025 3.67 (1.38%) 3.62 3.62 - 3.79 0.28 times
Wed 20 August 2025 3.62 (-0.28%) 3.65 3.50 - 3.73 1.4514 times
Tue 19 August 2025 3.63 (-4.47%) 3.80 3.61 - 3.81 2.0286 times
Mon 18 August 2025 3.80 (1.06%) 3.78 3.73 - 3.91 0.7486 times
Fri 15 August 2025 3.76 (-2.08%) 3.84 3.70 - 3.87 0.3771 times

 Daily chart NisunInt

Weekly price and charts NisunInt

Strong weekly Stock price targets for NisunInt NISN are 3.75 and 4.14

Weekly Target 13.46
Weekly Target 23.65
Weekly Target 33.85
Weekly Target 44.04
Weekly Target 54.24

Weekly price and volumes for Nisun Int

Date Closing Open Range Volume
Fri 29 August 2025 3.84 (1.59%) 3.83 3.66 - 4.05 0.5834 times
Fri 22 August 2025 3.78 (0.53%) 3.78 3.50 - 3.91 0.6617 times
Fri 15 August 2025 3.76 (-6.93%) 3.89 3.70 - 4.04 0.5123 times
Fri 08 August 2025 4.04 (3.59%) 4.01 3.89 - 4.10 1.0445 times
Fri 01 August 2025 3.90 (-10.76%) 4.29 3.85 - 4.49 1.4337 times
Fri 25 July 2025 4.37 (7.9%) 4.08 4.06 - 4.90 1.0993 times
Fri 18 July 2025 4.05 (3.85%) 3.52 3.52 - 4.32 1.0213 times
Fri 11 July 2025 3.90 (-1.76%) 3.97 3.65 - 4.27 0.888 times
Thu 03 July 2025 3.97 (3.12%) 3.86 3.46 - 4.38 1.2864 times
Fri 27 June 2025 3.85 (14.58%) 3.35 3.22 - 4.09 1.4693 times
Fri 20 June 2025 3.36 (-6.93%) 3.71 3.30 - 3.75 0.7663 times

 weekly chart NisunInt

Monthly price and charts NisunInt

Strong monthly Stock price targets for NisunInt NISN are 3.37 and 3.97

Monthly Target 13.21
Monthly Target 23.53
Monthly Target 33.8133333333333
Monthly Target 44.13
Monthly Target 54.41

Monthly price and volumes Nisun Int

Date Closing Open Range Volume
Fri 29 August 2025 3.84 (-6.8%) 3.85 3.50 - 4.10 0.3399 times
Thu 31 July 2025 4.12 (11.65%) 3.60 3.46 - 4.90 0.6748 times
Mon 30 June 2025 3.69 (-14.58%) 4.39 3.22 - 4.87 0.9408 times
Fri 30 May 2025 4.32 (-13.94%) 5.06 3.88 - 5.95 1.1874 times
Wed 30 April 2025 5.02 (-26.61%) 6.84 4.95 - 7.15 0.8354 times
Mon 31 March 2025 6.84 (-2.01%) 7.00 5.98 - 8.12 0.4699 times
Fri 28 February 2025 6.98 (17.31%) 6.13 5.90 - 9.33 0.8753 times
Fri 31 January 2025 5.95 (-11.33%) 6.51 5.16 - 7.06 1.2402 times
Tue 31 December 2024 6.71 (-23.4%) 6.16 4.78 - 7.66 1.7382 times
Tue 26 November 2024 8.76 (3.91%) 8.48 7.57 - 11.31 1.6981 times
Thu 31 October 2024 8.43 (-47.31%) 15.80 8.24 - 22.55 3.3273 times

 monthly chart NisunInt

DMA SMA EMA moving averages of Nisun Int NISN

DMA (daily moving average) of Nisun Int NISN

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.77
20 day DMA 3.85
35 day DMA 3.96
50 day DMA 3.93
100 day DMA 4.41
150 day DMA 5.3
200 day DMA 5.73

EMA (exponential moving average) of Nisun Int NISN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.833.81
12 day EMA3.823.823.81
20 day EMA3.863.863.86
35 day EMA3.873.873.87
50 day EMA3.923.923.92

SMA (simple moving average) of Nisun Int NISN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.813.77
12 day SMA3.773.773.78
20 day SMA3.853.863.88
35 day SMA3.963.973.98
50 day SMA3.933.923.92
100 day SMA4.414.434.45
150 day SMA5.35.315.32
200 day SMA5.735.755.77
Back to top Use Dark Theme