NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 4.87 and 5.55 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.67 | | Daily Target 5 | 6.11 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (-12.85%) |
5.88 |
5.20 - 5.88 |
0.489 times |
Wed 22 May 2024 |
5.99 (6.58%) |
5.63 |
5.58 - 5.99 |
0.6422 times |
Tue 21 May 2024 |
5.62 (-6.33%) |
6.11 |
5.43 - 6.62 |
0.6641 times |
Mon 20 May 2024 |
6.00 (-18.92%) |
7.36 |
5.94 - 7.39 |
1.286 times |
Fri 17 May 2024 |
7.40 (2.78%) |
7.21 |
7.15 - 7.87 |
0.8096 times |
Thu 16 May 2024 |
7.20 (1.69%) |
7.19 |
7.05 - 7.30 |
0.7604 times |
Wed 15 May 2024 |
7.08 (-0.14%) |
7.11 |
6.80 - 7.39 |
1.6528 times |
Tue 14 May 2024 |
7.09 (-1.66%) |
7.12 |
6.85 - 7.28 |
1.292 times |
Mon 13 May 2024 |
7.21 (9.24%) |
6.73 |
6.58 - 7.27 |
1.1532 times |
Fri 10 May 2024 |
6.60 (-8.71%) |
7.23 |
6.57 - 7.27 |
1.2505 times |
Thu 09 May 2024 |
7.23 (1.4%) |
7.14 |
7.05 - 7.35 |
0.76 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 4.12 and 6.31 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (-29.46%) |
7.36 |
5.20 - 7.39 |
0.8761 times |
Fri 17 May 2024 |
7.40 (12.12%) |
6.73 |
6.58 - 7.87 |
1.6115 times |
Fri 10 May 2024 |
6.60 (-14.51%) |
7.72 |
6.57 - 7.83 |
1.1682 times |
Fri 03 May 2024 |
7.72 (2.66%) |
7.52 |
6.78 - 8.08 |
0.509 times |
Fri 26 April 2024 |
7.52 (41.09%) |
5.28 |
5.28 - 8.85 |
1.0259 times |
Fri 19 April 2024 |
5.33 (-6.98%) |
5.76 |
5.30 - 6.12 |
1.0986 times |
Fri 12 April 2024 |
5.73 (-4.02%) |
6.00 |
5.40 - 6.06 |
1.0954 times |
Fri 05 April 2024 |
5.97 (13.28%) |
5.27 |
5.27 - 6.26 |
0.9295 times |
Thu 28 March 2024 |
5.27 (14.32%) |
4.67 |
4.47 - 5.60 |
0.7343 times |
Fri 22 March 2024 |
4.61 (4.06%) |
4.38 |
4.29 - 4.65 |
0.9514 times |
Fri 15 March 2024 |
4.43 (-0.45%) |
4.37 |
4.13 - 4.65 |
0.9798 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 3.77 and 6.65 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (-27.3%) |
7.15 |
5.20 - 8.08 |
1.211 times |
Tue 30 April 2024 |
7.18 (36.24%) |
5.27 |
5.27 - 8.85 |
1.3311 times |
Thu 28 March 2024 |
5.27 (20.59%) |
4.38 |
4.13 - 5.60 |
1.2047 times |
Thu 29 February 2024 |
4.37 (-7.61%) |
4.80 |
3.61 - 5.07 |
1.5937 times |
Wed 31 January 2024 |
4.73 (18.25%) |
3.94 |
3.72 - 5.49 |
1.3314 times |
Fri 29 December 2023 |
4.00 (15.94%) |
3.49 |
3.14 - 4.28 |
1.237 times |
Thu 30 November 2023 |
3.45 (53.33%) |
2.25 |
2.20 - 3.45 |
1.4875 times |
Tue 31 October 2023 |
2.25 (-5.86%) |
2.39 |
2.16 - 2.72 |
0.3544 times |
Fri 29 September 2023 |
2.39 (-10.82%) |
2.67 |
2.28 - 2.99 |
0.0641 times |
Thu 31 August 2023 |
2.68 (-25.76%) |
3.52 |
2.50 - 3.69 |
0.1853 times |
Mon 31 July 2023 |
3.61 (-2.17%) |
3.66 |
3.54 - 4.00 |
0.0896 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.65 | | 20 day DMA | 6.93 | | 35 day DMA | 6.61 | | 50 day DMA | 6.12 | | 100 day DMA | 5.3 | | 150 day DMA | 4.54 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 6.27 | 6.41 | | 12 day EMA | 6.43 | 6.65 | 6.77 | | 20 day EMA | 6.56 | 6.7 | 6.78 | | 35 day EMA | 6.32 | 6.39 | 6.41 | | 50 day EMA | 5.96 | 5.99 | 5.99 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.44 | 6.66 | | 12 day SMA | 6.65 | 6.82 | 6.95 | | 20 day SMA | 6.93 | 7.09 | 7.17 | | 35 day SMA | 6.61 | 6.63 | 6.62 | | 50 day SMA | 6.12 | 6.1 | 6.07 | | 100 day SMA | 5.3 | 5.28 | 5.26 | | 150 day SMA | 4.54 | 4.52 | 4.5 | | 200 day SMA | 4.07 | 4.06 | 4.04 |
|
|
