Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 45.99 and 47.19
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.1 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 1.0026 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 2.7291 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 0.9926 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.5073 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.8422 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.7419 times | Thu 15 October 2026 | 46.68 (3.46%) | 45.35 | 45.35 - 47.46 | 1.0608 times | Wed 14 October 2026 | 45.12 (-1.2%) | 45.21 | 44.75 - 45.45 | 0.8261 times | Tue 13 October 2026 | 45.67 (-0.17%) | 45.99 | 45.40 - 46.00 | 0.4933 times | Mon 12 October 2026 | 45.75 (1.83%) | 45.12 | 44.94 - 45.98 | 0.8041 times | Fri 09 October 2026 | 44.93 (-1.08%) | 44.68 | 44.29 - 45.28 | 0.4572 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 46.12 and 48.51
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.2659 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.8183 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.7318 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.1133 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.128 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.4548 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7702 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8091 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.9407 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9679 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.9424 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.57 and 49.06
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (4.81%) | 44.69 | 44.29 - 47.78 | 0.6825 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.0332 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9794 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2646 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.046 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2388 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2374 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9774 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9284 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6122 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7585 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.26 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.59 | 46.06 |
| 12 day EMA | 46.24 | 46.13 | 45.85 |
| 20 day EMA | 45.95 | 45.86 | 45.67 |
| 35 day EMA | 45.81 | 45.75 | 45.64 |
| 50 day EMA | 45.61 | 45.56 | 45.48 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.34 | 46.15 |
| 12 day SMA | 46.01 | 45.96 | 45.87 |
| 20 day SMA | 45.95 | 45.86 | 45.71 |
| 35 day SMA | 45.07 | 44.98 | 44.88 |
| 50 day SMA | 45.26 | 45.27 | 45.26 |
| 100 day SMA | 43.8 | 43.7 | 43.61 |
| 150 day SMA | 42.09 | 42.04 | 41.98 |
| 200 day SMA | 40.79 | 40.71 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.