RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 28.91 and 30.75 | Daily Target 1 | 28.52 | | Daily Target 2 | 29.29 | | Daily Target 3 | 30.356666666667 | | Daily Target 4 | 31.13 | | Daily Target 5 | 32.2 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.07 (-1.76%) |
30.31 |
29.58 - 31.42 |
0.5759 times |
Tue 11 November 2025 |
30.61 (3.38%) |
29.52 |
29.52 - 31.34 |
0.6329 times |
Mon 10 November 2025 |
29.61 (-0.44%) |
30.30 |
29.55 - 30.36 |
1.1256 times |
Fri 07 November 2025 |
29.74 (-0.3%) |
29.50 |
28.51 - 30.14 |
1.0874 times |
Thu 06 November 2025 |
29.83 (1.84%) |
28.98 |
28.98 - 33.40 |
2.7874 times |
Wed 05 November 2025 |
29.29 (2.66%) |
28.53 |
28.38 - 30.03 |
0.6907 times |
Tue 04 November 2025 |
28.53 (1.21%) |
27.96 |
27.96 - 28.97 |
0.9944 times |
Fri 31 October 2025 |
28.19 (0%) |
28.19 |
27.87 - 29.05 |
0.6457 times |
Fri 31 October 2025 |
28.19 (-0.04%) |
28.19 |
27.87 - 29.05 |
0.6457 times |
Thu 30 October 2025 |
28.20 (-3.23%) |
29.14 |
28.00 - 29.52 |
0.8144 times |
Wed 29 October 2025 |
29.14 (-2.64%) |
30.46 |
27.22 - 31.27 |
1.8988 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 28.85 and 30.75 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 30.336666666667 | | Weekly Target 4 | 31.15 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.07 (1.11%) |
30.30 |
29.52 - 31.42 |
1.0076 times |
Fri 07 November 2025 |
29.74 (5.5%) |
27.96 |
27.96 - 33.40 |
2.3998 times |
Fri 31 October 2025 |
28.19 (0%) |
28.19 |
27.87 - 29.05 |
0.2787 times |
Fri 31 October 2025 |
28.19 (-5.78%) |
29.94 |
27.22 - 31.27 |
1.9275 times |
Fri 24 October 2025 |
29.92 (10.57%) |
27.37 |
27.19 - 30.29 |
1.073 times |
Fri 17 October 2025 |
27.06 (1.81%) |
27.22 |
26.73 - 28.20 |
0.7888 times |
Fri 10 October 2025 |
26.58 (-12.8%) |
30.01 |
26.29 - 30.01 |
0.5357 times |
Fri 03 October 2025 |
30.48 (2.45%) |
29.87 |
28.93 - 31.38 |
0.5873 times |
Fri 26 September 2025 |
29.75 (2.3%) |
29.08 |
28.57 - 30.08 |
0.6118 times |
Fri 19 September 2025 |
29.08 (0.8%) |
28.98 |
28.70 - 30.83 |
0.7898 times |
Fri 12 September 2025 |
28.85 (-0.93%) |
29.12 |
28.64 - 30.10 |
0.6438 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 29.02 and 34.46 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 30.476666666667 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 35.92 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.07 (6.67%) |
27.96 |
27.96 - 33.40 |
0.8274 times |
Fri 31 October 2025 |
28.19 (-5.37%) |
29.79 |
26.29 - 31.38 |
1.2011 times |
Tue 30 September 2025 |
29.79 (-2.1%) |
30.11 |
28.57 - 30.83 |
0.71 times |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.1234 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.108 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.7939 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.4499 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.5453 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.6932 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.5478 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.6664 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 29.28 | | 20 day DMA | 28.95 | | 35 day DMA | 28.88 | | 50 day DMA | 29.05 | | 100 day DMA | 27.25 | | 150 day DMA | 24.5 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.82 | 29.42 | | 12 day EMA | 29.44 | 29.33 | 29.1 | | 20 day EMA | 29.22 | 29.13 | 28.97 | | 35 day EMA | 29.18 | 29.13 | 29.04 | | 50 day EMA | 29.23 | 29.2 | 29.14 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 29.82 | 29.4 | | 12 day SMA | 29.28 | 29.22 | 29.16 | | 20 day SMA | 28.95 | 28.83 | 28.67 | | 35 day SMA | 28.88 | 28.86 | 28.83 | | 50 day SMA | 29.05 | 29.03 | 29.02 | | 100 day SMA | 27.25 | 27.17 | 27.07 | | 150 day SMA | 24.5 | 24.39 | 24.27 | | 200 day SMA | 23.41 | 23.39 | 23.36 |
|
|
