RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 23.69 and 24.49 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.78 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (-1.11%) |
24.09 |
23.52 - 24.32 |
1.0871 times |
Thu 10 July 2025 |
24.36 (0.37%) |
24.37 |
24.18 - 24.93 |
1.7423 times |
Wed 09 July 2025 |
24.27 (1.68%) |
23.91 |
23.57 - 24.27 |
0.8872 times |
Tue 08 July 2025 |
23.87 (3.11%) |
23.20 |
22.84 - 23.96 |
2.1086 times |
Mon 07 July 2025 |
23.15 (-2.49%) |
23.42 |
22.99 - 23.70 |
0.61 times |
Thu 03 July 2025 |
23.74 (0.38%) |
23.87 |
23.57 - 23.99 |
0.2451 times |
Wed 02 July 2025 |
23.65 (2.74%) |
22.89 |
22.75 - 23.90 |
0.7209 times |
Tue 01 July 2025 |
23.02 (3.74%) |
22.22 |
22.22 - 23.43 |
0.5355 times |
Mon 30 June 2025 |
22.19 (-0.72%) |
22.38 |
22.19 - 22.62 |
0.556 times |
Fri 27 June 2025 |
22.35 (1.92%) |
21.78 |
21.74 - 22.51 |
1.5074 times |
Thu 26 June 2025 |
21.93 (2.33%) |
21.60 |
21.37 - 22.04 |
0.4494 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 23.47 and 25.56 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.953333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (1.47%) |
23.42 |
22.84 - 24.93 |
1.492 times |
Thu 03 July 2025 |
23.74 (6.22%) |
22.38 |
22.19 - 23.99 |
0.477 times |
Fri 27 June 2025 |
22.35 (6.89%) |
20.99 |
20.52 - 22.51 |
0.926 times |
Fri 20 June 2025 |
20.91 (-2.92%) |
21.41 |
20.69 - 21.96 |
0.3809 times |
Fri 13 June 2025 |
21.54 (-7.51%) |
23.31 |
20.99 - 23.81 |
0.9987 times |
Fri 06 June 2025 |
23.29 (2.37%) |
22.59 |
22.27 - 23.73 |
0.9828 times |
Fri 30 May 2025 |
22.75 (9.48%) |
21.04 |
20.81 - 23.38 |
1.2931 times |
Fri 23 May 2025 |
20.78 (-0.95%) |
20.45 |
20.28 - 21.47 |
0.9798 times |
Fri 16 May 2025 |
20.98 (2.74%) |
21.38 |
19.82 - 21.69 |
0.9872 times |
Fri 09 May 2025 |
20.42 (7.87%) |
18.74 |
18.35 - 20.82 |
1.4825 times |
Fri 02 May 2025 |
18.93 (38.18%) |
13.70 |
13.05 - 21.74 |
4.3078 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 23.16 and 25.87 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 23.746666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (8.56%) |
22.22 |
22.22 - 24.93 |
0.5295 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.9834 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.796 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.9142 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.8586 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.6786 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.8255 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5868 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.1763 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.6512 times |
Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.7618 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 23.17 | | 20 day DMA | 22.55 | | 35 day DMA | 22.49 | | 50 day DMA | 21.63 | | 100 day DMA | 19.4 | | 150 day DMA | 20.78 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.9 | 23.67 | | 12 day EMA | 23.39 | 23.26 | 23.06 | | 20 day EMA | 22.91 | 22.79 | 22.62 | | 35 day EMA | 21.94 | 21.81 | 21.66 | | 50 day EMA | 21.2 | 21.08 | 20.95 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 23.88 | 23.74 | | 12 day SMA | 23.17 | 22.96 | 22.75 | | 20 day SMA | 22.55 | 22.49 | 22.45 | | 35 day SMA | 22.49 | 22.39 | 22.29 | | 50 day SMA | 21.63 | 21.42 | 21.21 | | 100 day SMA | 19.4 | 19.39 | 19.39 | | 150 day SMA | 20.78 | 20.78 | 20.76 | | 200 day SMA | 22.25 | 22.29 | 22.33 |
|
|
