Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 33.14 and 34.3
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.56 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.49 (2.2%) | 32.78 | 32.78 - 33.94 | 1.318 times | Mon 23 February 2026 | 32.77 (-2.9%) | 33.77 | 32.39 - 34.05 | 1.4116 times | Fri 20 February 2026 | 33.75 (0.78%) | 33.65 | 33.22 - 34.25 | 1.0927 times | Thu 19 February 2026 | 33.49 (-0.92%) | 33.37 | 32.63 - 33.69 | 0.9014 times | Wed 18 February 2026 | 33.80 (-0.35%) | 34.00 | 33.44 - 34.61 | 1.0459 times | Tue 17 February 2026 | 33.92 (2.45%) | 32.85 | 32.73 - 34.29 | 1.1947 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.6293 times | Fri 13 February 2026 | 33.11 (0.42%) | 33.09 | 32.78 - 33.59 | 0.6293 times | Thu 12 February 2026 | 32.97 (0.49%) | 33.05 | 32.41 - 33.15 | 0.7526 times | Wed 11 February 2026 | 32.81 (1.2%) | 32.78 | 32.10 - 33.14 | 1.0247 times | Tue 10 February 2026 | 32.42 (-1.46%) | 33.18 | 32.22 - 33.49 | 0.9779 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.11 and 33.77
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.49 (-0.77%) | 33.77 | 32.39 - 34.05 | 0.536 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.8316 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.1236 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.8116 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 1.31 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.568 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 1.047 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 1.3267 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.477 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.9685 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.7506 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.8 and 35.31
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.49 (4.04%) | 32.31 | 32.10 - 34.61 | 0.3681 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5784 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7167 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4251 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7684 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2158 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.1992 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8592 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.5692 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.6725 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.3 | 33.57 |
| 12 day EMA | 33.26 | 33.22 | 33.3 |
| 20 day EMA | 33.03 | 32.98 | 33 |
| 35 day EMA | 32.4 | 32.34 | 32.31 |
| 50 day EMA | 31.79 | 31.72 | 31.68 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.55 | 33.61 |
| 12 day SMA | 33.21 | 33.2 | 33.24 |
| 20 day SMA | 33.02 | 33.04 | 33.06 |
| 35 day SMA | 32.54 | 32.41 | 32.29 |
| 50 day SMA | 31.81 | 31.76 | 31.71 |
| 100 day SMA | 30.49 | 30.46 | 30.43 |
| 150 day SMA | 29.66 | 29.59 | 29.53 |
| 200 day SMA | 27.83 | 27.75 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.