Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 37.85 and 38.99
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.92 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-1.94%) | 39.16 | 38.36 - 39.50 | 0.7994 times | Mon 01 June 2026 | 39.23 (1.47%) | 38.44 | 37.78 - 39.24 | 1.1952 times | Fri 29 May 2026 | 38.66 (0.08%) | 38.68 | 38.24 - 39.12 | 0.813 times | Thu 28 May 2026 | 38.63 (1.1%) | 38.07 | 37.06 - 38.80 | 0.7936 times | Wed 27 May 2026 | 38.21 (3.52%) | 37.00 | 37.00 - 38.23 | 0.8595 times | Tue 26 May 2026 | 36.91 (3.24%) | 35.80 | 35.80 - 36.99 | 1.0962 times | Fri 22 May 2026 | 35.75 (-0.08%) | 35.83 | 35.33 - 36.45 | 0.5685 times | Thu 21 May 2026 | 35.78 (0.39%) | 35.32 | 34.75 - 36.22 | 0.9313 times | Wed 20 May 2026 | 35.64 (1.86%) | 34.87 | 34.55 - 35.65 | 1.3213 times | Tue 19 May 2026 | 34.99 (1.89%) | 34.89 | 34.04 - 36.00 | 1.622 times | Mon 18 May 2026 | 34.34 (1.84%) | 34.02 | 33.24 - 34.98 | 1.1118 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38.13 and 39.85
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-0.49%) | 38.44 | 37.78 - 39.50 | 0.3683 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6578 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0258 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5231 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5808 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8008 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3887 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.9036 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.775 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9763 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7126 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.13 and 39.85
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.47 (-0.49%) | 38.44 | 37.78 - 39.50 | 0.097 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2982 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2967 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.0243 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9729 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6415 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7948 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5805 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4418 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8522 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3484 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.02 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.72 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.24 | 37.75 |
| 12 day EMA | 37.37 | 37.17 | 36.79 |
| 20 day EMA | 37.21 | 37.08 | 36.85 |
| 35 day EMA | 37.72 | 37.68 | 37.59 |
| 50 day EMA | 38.86 | 38.88 | 38.87 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.33 | 37.63 |
| 12 day SMA | 36.69 | 36.25 | 35.75 |
| 20 day SMA | 36.02 | 35.91 | 35.76 |
| 35 day SMA | 38.15 | 38.24 | 38.33 |
| 50 day SMA | 38.72 | 38.73 | 38.73 |
| 100 day SMA | 37.72 | 37.64 | 37.53 |
| 150 day SMA | 35.06 | 35 | 34.94 |
| 200 day SMA | 33.53 | 33.47 | 33.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.