Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 43.72 and 45.08
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.39 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (1.42%) | 43.54 | 43.29 - 44.65 | 1.1225 times | Thu 03 September 2026 | 43.52 (-1.85%) | 44.75 | 43.31 - 45.23 | 0.9768 times | Wed 02 September 2026 | 44.34 (-0.56%) | 44.87 | 43.81 - 45.38 | 0.9291 times | Tue 01 September 2026 | 44.59 (-1.37%) | 44.55 | 44.33 - 45.18 | 0.8717 times | Mon 31 August 2026 | 45.21 (-0.96%) | 45.72 | 44.59 - 45.80 | 0.7237 times | Fri 28 August 2026 | 45.65 (0.82%) | 45.36 | 45.36 - 46.30 | 0.7476 times | Thu 27 August 2026 | 45.28 (0.15%) | 45.02 | 44.35 - 45.44 | 0.9792 times | Wed 26 August 2026 | 45.21 (0.36%) | 45.09 | 44.92 - 45.68 | 0.8741 times | Tue 25 August 2026 | 45.05 (-1.96%) | 46.00 | 44.70 - 46.00 | 0.8311 times | Mon 24 August 2026 | 45.95 (-1.8%) | 47.02 | 45.78 - 47.57 | 1.9441 times | Fri 21 August 2026 | 46.79 (0.88%) | 46.72 | 45.10 - 46.99 | 1.1177 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 42.46 and 44.97
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7613 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.8852 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9107 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.8867 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.4762 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.5387 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1435 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8694 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9638 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5644 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.199 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 42.67 and 44.76
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (-2.37%) | 44.55 | 43.29 - 45.38 | 0.16 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0657 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3761 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1382 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.3481 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3465 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.0636 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 1.0103 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6661 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8253 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.6412 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.85 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.69 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.44 | 44.9 |
| 12 day EMA | 45.07 | 45.24 | 45.55 |
| 20 day EMA | 45.38 | 45.51 | 45.72 |
| 35 day EMA | 44.69 | 44.72 | 44.79 |
| 50 day EMA | 43.96 | 43.95 | 43.97 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.66 | 45.01 |
| 12 day SMA | 45.18 | 45.42 | 45.65 |
| 20 day SMA | 46.01 | 46.27 | 46.58 |
| 35 day SMA | 45.85 | 45.76 | 45.68 |
| 50 day SMA | 44.23 | 44.17 | 44.11 |
| 100 day SMA | 41.34 | 41.32 | 41.31 |
| 150 day SMA | 40.69 | 40.61 | 40.54 |
| 200 day SMA | 38.21 | 38.14 | 38.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.