Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 40.65 and 42.08
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.93 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.36 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.8515 times | Tue 21 July 2026 | 40.98 (0%) | 40.74 | 40.72 - 41.70 | 1.0588 times | Mon 20 July 2026 | 40.98 (0.1%) | 41.03 | 40.29 - 41.50 | 1.3575 times | Fri 17 July 2026 | 40.94 (-0.68%) | 40.77 | 40.68 - 42.50 | 1.2958 times | Thu 16 July 2026 | 41.22 (0.37%) | 41.01 | 41.01 - 41.97 | 1.1773 times | Wed 15 July 2026 | 41.07 (3.27%) | 39.85 | 39.85 - 41.50 | 1.2143 times | Tue 14 July 2026 | 39.77 (-1.07%) | 40.20 | 39.69 - 40.75 | 1.16 times | Mon 13 July 2026 | 40.20 (0.25%) | 40.25 | 40.01 - 41.64 | 1.202 times | Fri 10 July 2026 | 40.10 (2.01%) | 39.44 | 39.10 - 40.69 | 0.345 times | Thu 09 July 2026 | 39.31 (1.24%) | 38.96 | 38.18 - 39.40 | 0.3379 times | Wed 08 July 2026 | 38.83 (-2.54%) | 39.99 | 38.50 - 39.99 | 0.6951 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 40.65 and 42.28
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.22 (0.68%) | 41.03 | 40.07 - 41.70 | 0.5844 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 1.0818 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.6335 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.3457 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.5576 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6872 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.8677 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.1683 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.8103 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.2636 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.8762 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 37.54 and 41.86
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.22 (-0.05%) | 41.29 | 38.18 - 42.50 | 0.5566 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0201 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2082 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2068 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9533 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9055 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.597 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7397 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4709 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3418 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7931 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.86 | 40.8 |
| 12 day EMA | 40.68 | 40.58 | 40.51 |
| 20 day EMA | 40.4 | 40.31 | 40.24 |
| 35 day EMA | 39.56 | 39.46 | 39.37 |
| 50 day EMA | 38.76 | 38.66 | 38.57 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.04 | 40.8 |
| 12 day SMA | 40.37 | 40.25 | 40.19 |
| 20 day SMA | 40.57 | 40.53 | 40.53 |
| 35 day SMA | 39.98 | 39.93 | 39.86 |
| 50 day SMA | 38.7 | 38.62 | 38.53 |
| 100 day SMA | 39.88 | 39.95 | 40 |
| 150 day SMA | 37.4 | 37.33 | 37.27 |
| 200 day SMA | 35.35 | 35.3 | 35.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.