Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 43.38 and 45.35
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.83 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (3.83%) | 42.86 | 42.86 - 44.83 | 1.5835 times | Thu 16 April 2026 | 42.27 (0.45%) | 41.76 | 41.58 - 42.43 | 0.9431 times | Wed 15 April 2026 | 42.08 (0.72%) | 41.38 | 41.38 - 42.60 | 0.6894 times | Tue 14 April 2026 | 41.78 (-1.3%) | 42.24 | 41.68 - 42.47 | 0.4624 times | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.7467 times | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.2234 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6915 times | Wed 08 April 2026 | 41.67 (3.71%) | 41.90 | 41.10 - 42.66 | 1.2643 times | Tue 07 April 2026 | 40.18 (2.58%) | 38.47 | 38.19 - 40.53 | 1.3871 times | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 1.0086 times | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.626 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 42.64 and 46.09
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.896 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.1288 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.8239 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.0195 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.5739 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.4221 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.9163 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.7456 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4126 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0613 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4026 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.6 and 48.12
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (13.35%) | 38.99 | 37.31 - 44.83 | 0.4949 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9749 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.926 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6106 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7565 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5043 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3723 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8111 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2834 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2659 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.907 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.36 |
| 35 day DMA | 41.95 |
| 50 day DMA | 39.59 |
| 100 day DMA | 35.23 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.08 | 41.99 |
| 12 day EMA | 41.82 | 41.44 | 41.29 |
| 20 day EMA | 41.28 | 41.01 | 40.88 |
| 35 day EMA | 40.03 | 39.8 | 39.65 |
| 50 day EMA | 39.33 | 39.14 | 39.01 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.31 | 42.6 |
| 12 day SMA | 41.46 | 41.03 | 40.69 |
| 20 day SMA | 40.36 | 40.18 | 40.17 |
| 35 day SMA | 41.95 | 42.01 | 41.76 |
| 50 day SMA | 39.59 | 39.37 | 39.19 |
| 100 day SMA | 35.23 | 35.09 | 34.96 |
| 150 day SMA | 33.18 | 33.09 | 33 |
| 200 day SMA | 31.47 | 31.36 | 31.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.