RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 29.77 and 30.57 | Daily Target 1 | 29.54 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.343333333333 | | Daily Target 4 | 30.79 | | Daily Target 5 | 31.14 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (-0.78%) |
30.48 |
29.90 - 30.70 |
0.886 times |
Thu 28 August 2025 |
30.67 (-0.03%) |
30.68 |
29.93 - 30.97 |
0.7252 times |
Wed 27 August 2025 |
30.68 (2.51%) |
29.92 |
29.82 - 30.76 |
0.8458 times |
Tue 26 August 2025 |
29.93 (9.23%) |
28.75 |
28.75 - 31.30 |
2.4253 times |
Mon 25 August 2025 |
27.40 (-1.79%) |
27.84 |
27.29 - 27.84 |
0.7165 times |
Fri 22 August 2025 |
27.90 (4.65%) |
26.69 |
26.69 - 28.71 |
1.8265 times |
Thu 21 August 2025 |
26.66 (1.45%) |
26.19 |
25.87 - 26.81 |
0.5686 times |
Wed 20 August 2025 |
26.28 (0.77%) |
26.17 |
25.76 - 26.40 |
0.6591 times |
Tue 19 August 2025 |
26.08 (-1.32%) |
26.28 |
25.85 - 27.09 |
0.5974 times |
Mon 18 August 2025 |
26.43 (-0.04%) |
26.43 |
26.30 - 27.09 |
0.7496 times |
Fri 15 August 2025 |
26.44 (-1.45%) |
26.95 |
26.00 - 26.98 |
0.8946 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 28.86 and 32.87 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 29.673333333333 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (9.07%) |
27.84 |
27.29 - 31.30 |
1.2622 times |
Fri 22 August 2025 |
27.90 (5.52%) |
26.43 |
25.76 - 28.71 |
0.9922 times |
Fri 15 August 2025 |
26.44 (-0.49%) |
26.44 |
25.79 - 27.69 |
0.9967 times |
Fri 08 August 2025 |
26.57 (5.94%) |
25.92 |
25.65 - 28.00 |
0.8841 times |
Fri 01 August 2025 |
25.08 (5.2%) |
23.77 |
22.61 - 30.90 |
1.8274 times |
Fri 25 July 2025 |
23.84 (3.52%) |
22.97 |
22.50 - 24.79 |
0.5144 times |
Fri 18 July 2025 |
23.03 (-4.4%) |
23.85 |
22.34 - 24.24 |
0.7532 times |
Fri 11 July 2025 |
24.09 (1.47%) |
23.42 |
22.84 - 24.93 |
1.4276 times |
Thu 03 July 2025 |
23.74 (6.22%) |
22.38 |
22.19 - 23.99 |
0.4564 times |
Fri 27 June 2025 |
22.35 (6.89%) |
20.99 |
20.52 - 22.51 |
0.886 times |
Fri 20 June 2025 |
20.91 (-2.92%) |
21.41 |
20.69 - 21.96 |
0.3645 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 27.55 and 34.18 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 28.8 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 35.43 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.1554 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.191 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.8534 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.5586 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.6611 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.7451 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.5889 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.7164 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5093 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.0208 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.5651 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 27.98 | | 20 day DMA | 27.45 | | 35 day DMA | 25.92 | | 50 day DMA | 24.94 | | 100 day DMA | 21.74 | | 150 day DMA | 21.44 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.5 | 28.92 | | 12 day EMA | 28.52 | 28.17 | 27.72 | | 20 day EMA | 27.6 | 27.3 | 26.94 | | 35 day EMA | 26.34 | 26.1 | 25.83 | | 50 day EMA | 25.19 | 24.98 | 24.75 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 29.32 | 28.51 | | 12 day SMA | 27.98 | 27.73 | 27.39 | | 20 day SMA | 27.45 | 27.24 | 27.03 | | 35 day SMA | 25.92 | 25.75 | 25.57 | | 50 day SMA | 24.94 | 24.76 | 24.58 | | 100 day SMA | 21.74 | 21.57 | 21.41 | | 150 day SMA | 21.44 | 21.41 | 21.37 | | 200 day SMA | 21.71 | 21.66 | 21.61 |
|
|
