OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 22.52 and 23.26

Daily Target 122.39
Daily Target 222.65
Daily Target 323.126666666667
Daily Target 423.39
Daily Target 523.87

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (-2.96%) 23.51 22.86 - 23.60 1.3271 times
Fri 02 October 2026 23.62 (3.92%) 23.17 22.93 - 23.76 0.8511 times
Thu 01 October 2026 22.73 (1.07%) 22.46 22.18 - 22.88 1.0346 times
Wed 30 September 2026 22.49 (-2.85%) 23.17 22.46 - 23.23 0.993 times
Tue 29 September 2026 23.15 (1.62%) 23.04 23.01 - 23.50 0.9068 times
Mon 28 September 2026 22.78 (-0.61%) 22.75 22.48 - 22.93 0.8979 times
Fri 25 September 2026 22.92 (1.73%) 22.63 22.63 - 23.17 1.0507 times
Thu 24 September 2026 22.53 (1.21%) 22.26 22.05 - 22.66 1.085 times
Wed 23 September 2026 22.26 (-1.42%) 22.38 22.01 - 22.47 0.6613 times
Tue 22 September 2026 22.58 (0.18%) 22.98 22.41 - 23.25 1.1925 times
Mon 21 September 2026 22.54 (3.06%) 22.16 21.87 - 22.64 0.9607 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.52 and 23.26

Weekly Target 122.39
Weekly Target 222.65
Weekly Target 323.126666666667
Weekly Target 423.39
Weekly Target 523.87

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (-2.96%) 23.51 22.86 - 23.60 0.263 times
Fri 02 October 2026 23.62 (3.05%) 22.75 22.18 - 23.76 0.928 times
Fri 25 September 2026 22.92 (4.8%) 22.16 21.87 - 23.25 0.9809 times
Fri 18 September 2026 21.87 (0.6%) 21.72 21.40 - 22.27 1.168 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 1.0288 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.6225 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.9262 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8978 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6735 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.5114 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.1938 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.55 and 24.13

Monthly Target 121.37
Monthly Target 222.15
Monthly Target 322.953333333333
Monthly Target 423.73
Monthly Target 524.53

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (1.91%) 22.46 22.18 - 23.76 0.1507 times
Wed 30 September 2026 22.49 (-9.42%) 24.59 21.21 - 24.71 1.1838 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 1.0322 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9385 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.0821 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7451 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9238 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.8979 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.3621 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.6838 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6421 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.7
20 day DMA 22.39
35 day DMA 23.55
50 day DMA 24.43
100 day DMA 25.08
150 day DMA 24.45
200 day DMA 23.64

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0122.7
12 day EMA22.8122.7922.64
20 day EMA22.9222.9222.85
35 day EMA23.5823.6223.62
50 day EMA24.4324.4924.53

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9522.81
12 day SMA22.722.6122.45
20 day SMA22.3922.3722.3
35 day SMA23.5523.6623.76
50 day SMA24.4324.524.55
100 day SMA25.0825.0825.08
150 day SMA24.4524.4324.42
200 day SMA23.6423.6323.62
Back to top | Use Dark Theme