Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 23.62 and 24.22
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.69 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.99 (-0.54%) | 24.24 | 23.84 - 24.44 | 0.6502 times | Thu 21 May 2026 | 24.12 (1.09%) | 23.63 | 23.44 - 24.31 | 0.9884 times | Wed 20 May 2026 | 23.86 (1.97%) | 23.31 | 22.91 - 23.90 | 1.1377 times | Tue 19 May 2026 | 23.40 (-2.13%) | 23.91 | 23.37 - 24.01 | 0.8941 times | Mon 18 May 2026 | 23.91 (1.61%) | 23.59 | 23.49 - 24.28 | 0.9667 times | Fri 15 May 2026 | 23.53 (-1.22%) | 23.48 | 23.41 - 23.90 | 1.1754 times | Thu 14 May 2026 | 23.82 (2.28%) | 23.57 | 23.39 - 24.20 | 1.2272 times | Wed 13 May 2026 | 23.29 (-0.77%) | 23.30 | 23.10 - 23.61 | 0.8566 times | Tue 12 May 2026 | 23.47 (-2.17%) | 24.00 | 23.39 - 24.04 | 1.061 times | Mon 11 May 2026 | 23.99 (-3.34%) | 24.34 | 23.88 - 24.72 | 1.0425 times | Fri 08 May 2026 | 24.82 (0.98%) | 24.45 | 24.45 - 25.10 | 1.185 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 23.45 and 24.98
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.99 (1.95%) | 23.59 | 22.91 - 24.44 | 0.7623 times | Fri 15 May 2026 | 23.53 (-5.2%) | 24.34 | 23.10 - 24.72 | 0.8816 times | Fri 08 May 2026 | 24.82 (-1.97%) | 24.42 | 24.15 - 25.60 | 0.65 times | Wed 06 May 2026 | 25.32 (0.44%) | 25.00 | 23.23 - 25.42 | 0.9083 times | Fri 01 May 2026 | 25.21 (4.43%) | 24.04 | 23.35 - 25.75 | 1.6538 times | Fri 24 April 2026 | 24.14 (-2.27%) | 24.66 | 23.01 - 24.98 | 1.1461 times | Fri 17 April 2026 | 24.70 (1.35%) | 24.20 | 23.68 - 25.25 | 1.2288 times | Fri 10 April 2026 | 24.37 (3.79%) | 23.26 | 23.03 - 24.91 | 0.837 times | Thu 02 April 2026 | 23.48 (4.92%) | 22.57 | 21.89 - 23.70 | 0.8555 times | Fri 27 March 2026 | 22.38 (6.62%) | 22.35 | 21.48 - 23.56 | 1.0766 times | Fri 20 March 2026 | 20.99 (2.94%) | 20.57 | 20.09 - 22.02 | 0.8072 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.03 and 24.87
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.99 (-2.72%) | 24.90 | 22.91 - 25.75 | 0.7327 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 1.0495 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 1.02 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.6835 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.7769 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.7295 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.5468 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 0.9698 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.8598 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.6315 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.6108 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.86 | 23.73 |
| 12 day EMA | 23.94 | 23.93 | 23.89 |
| 20 day EMA | 23.95 | 23.95 | 23.93 |
| 35 day EMA | 23.7 | 23.68 | 23.65 |
| 50 day EMA | 23.38 | 23.36 | 23.33 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.76 | 23.7 |
| 12 day SMA | 23.9 | 24.01 | 24.11 |
| 20 day SMA | 24.17 | 24.16 | 24.16 |
| 35 day SMA | 24.17 | 24.16 | 24.14 |
| 50 day SMA | 23.61 | 23.54 | 23.48 |
| 100 day SMA | 22.36 | 22.33 | 22.31 |
| 150 day SMA | 21.91 | 21.89 | 21.86 |
| 200 day SMA | 21.86 | 21.84 | 21.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.