OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 26.39 and 27.01

Daily Target 125.88
Daily Target 226.28
Daily Target 326.5
Daily Target 426.9
Daily Target 527.12

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (2.3%) 26.35 26.10 - 26.72 0.9123 times
Thu 20 August 2026 26.08 (-1.17%) 26.01 25.94 - 26.34 0.9498 times
Wed 19 August 2026 26.39 (0.8%) 26.17 26.00 - 26.65 0.8908 times
Tue 18 August 2026 26.18 (-2.06%) 26.59 25.98 - 26.78 1.509 times
Mon 17 August 2026 26.73 (-0.71%) 26.85 26.50 - 27.22 1.452 times
Fri 14 August 2026 26.92 (0%) 26.88 26.64 - 27.22 0.6752 times
Thu 13 August 2026 26.92 (1.2%) 26.99 26.50 - 27.04 0.7764 times
Wed 12 August 2026 26.60 (2.35%) 26.14 26.01 - 26.65 0.7405 times
Tue 11 August 2026 25.99 (0.74%) 25.82 25.82 - 26.21 1.2343 times
Mon 10 August 2026 25.80 (-1.56%) 26.02 25.54 - 26.32 0.8598 times
Fri 07 August 2026 26.21 (-1.24%) 26.46 26.14 - 26.93 1.2402 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 25.67 and 26.95

Weekly Target 125.33
Weekly Target 226.01
Weekly Target 326.613333333333
Weekly Target 427.29
Weekly Target 527.89

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.9758 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.732 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.6427 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.2976 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.1472 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.8236 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.9612 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7553 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.758 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.9067 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.1792 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.11 and 27.79

Monthly Target 124.8
Monthly Target 225.74
Monthly Target 326.48
Monthly Target 427.42
Monthly Target 528.16

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (3.57%) 25.91 25.54 - 27.22 0.7691 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9893 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1407 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7854 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9738 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9465 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.49 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7209 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6769 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5074 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.8999 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.42
20 day DMA 26.46
35 day DMA 26.42
50 day DMA 26.72
100 day DMA 25.42
150 day DMA 24.08
200 day DMA 23.26

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3326.46
12 day EMA26.4526.4126.47
20 day EMA26.4426.4126.44
35 day EMA26.4726.4626.48
50 day EMA26.4926.4826.5

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4626.63
12 day SMA26.4226.4126.46
20 day SMA26.4626.4426.46
35 day SMA26.4226.4526.52
50 day SMA26.7226.6926.64
100 day SMA25.4225.3925.36
150 day SMA24.0824.0323.99
200 day SMA23.2623.2423.22
Back to top | Use Dark Theme