Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.67 and 23.47
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.9 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.15 (4.14%) | 21.20 | 21.18 - 22.98 | 6.6129 times | Fri 06 February 2026 | 21.27 (3%) | 20.69 | 20.42 - 21.39 | 0.6487 times | Thu 05 February 2026 | 20.65 (2.89%) | 21.36 | 20.35 - 22.38 | 1.164 times | Wed 04 February 2026 | 20.07 (1.16%) | 19.96 | 19.64 - 20.21 | 0.1882 times | Tue 03 February 2026 | 19.84 (-1.68%) | 20.00 | 19.23 - 20.27 | 0.2757 times | Mon 02 February 2026 | 20.18 (2.7%) | 19.72 | 19.55 - 20.40 | 0.1786 times | Fri 30 January 2026 | 19.65 (0.67%) | 19.40 | 19.20 - 19.70 | 0.2609 times | Thu 29 January 2026 | 19.52 (0.77%) | 19.40 | 19.18 - 19.64 | 0.249 times | Wed 28 January 2026 | 19.37 (-0.92%) | 19.67 | 19.06 - 19.68 | 0.2287 times | Tue 27 January 2026 | 19.55 (-0.91%) | 19.73 | 19.55 - 19.86 | 0.1933 times | Mon 26 January 2026 | 19.73 (-1.35%) | 20.17 | 19.37 - 20.19 | 0.2364 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.67 and 23.47
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.15 (4.14%) | 21.20 | 21.18 - 22.98 | 3.9199 times | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 1.4553 times | Fri 30 January 2026 | 19.65 (-1.75%) | 20.17 | 19.06 - 20.19 | 0.6926 times | Fri 23 January 2026 | 20.00 (1.42%) | 19.40 | 19.32 - 20.71 | 0.7009 times | Fri 16 January 2026 | 19.72 (-11.37%) | 22.01 | 19.43 - 22.11 | 0.7291 times | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.4798 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.3369 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.2916 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 0.6777 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 0.7161 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 0.6022 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.69 and 24.44
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.15 (12.72%) | 19.72 | 19.23 - 22.98 | 1.9195 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.9626 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.9039 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.6776 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.2017 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.0653 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.7825 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7568 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8674 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.8625 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.6795 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.53 | 20.16 |
| 12 day EMA | 20.56 | 20.27 | 20.09 |
| 20 day EMA | 20.49 | 20.32 | 20.22 |
| 35 day EMA | 20.44 | 20.34 | 20.29 |
| 50 day EMA | 20.62 | 20.56 | 20.53 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.4 | 20.08 |
| 12 day SMA | 20.17 | 20.01 | 19.91 |
| 20 day SMA | 20.25 | 20.25 | 20.29 |
| 35 day SMA | 20.79 | 20.76 | 20.76 |
| 50 day SMA | 20.65 | 20.62 | 20.59 |
| 100 day SMA | 20.93 | 20.92 | 20.93 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 20.73 | 20.7 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.