OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 14.82 and 15.08 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.77 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.13 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.93 (0.27%) |
14.71 |
14.71 - 14.97 |
0.5318 times |
Thu 16 May 2024 |
14.89 (-0.33%) |
14.95 |
14.84 - 15.18 |
1.06 times |
Wed 15 May 2024 |
14.94 (1.08%) |
14.93 |
14.78 - 14.94 |
0.7965 times |
Tue 14 May 2024 |
14.78 (0.14%) |
14.75 |
14.63 - 14.80 |
1.1573 times |
Mon 13 May 2024 |
14.76 (-0.47%) |
14.85 |
14.69 - 14.85 |
0.8501 times |
Fri 10 May 2024 |
14.83 (-1.13%) |
15.00 |
14.70 - 15.00 |
1.1372 times |
Thu 09 May 2024 |
15.00 (1.69%) |
14.66 |
14.52 - 15.00 |
1.3184 times |
Wed 08 May 2024 |
14.75 (-0.47%) |
14.69 |
14.63 - 14.92 |
1.0538 times |
Tue 07 May 2024 |
14.82 (0.68%) |
14.73 |
14.72 - 14.99 |
1.1793 times |
Mon 06 May 2024 |
14.72 (-0.81%) |
14.94 |
14.69 - 15.01 |
0.9154 times |
Fri 03 May 2024 |
14.84 (-0.13%) |
15.00 |
14.66 - 15.00 |
0.8516 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 14.78 and 15.33 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.913333333333 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.93 (0.67%) |
14.85 |
14.63 - 15.18 |
0.7759 times |
Fri 10 May 2024 |
14.83 (-0.07%) |
14.94 |
14.52 - 15.01 |
0.9892 times |
Fri 03 May 2024 |
14.84 (16.12%) |
12.82 |
12.49 - 15.00 |
1.8132 times |
Fri 26 April 2024 |
12.78 (3.9%) |
12.35 |
12.11 - 12.84 |
0.5578 times |
Fri 19 April 2024 |
12.30 (-4.35%) |
12.82 |
11.98 - 12.86 |
0.8034 times |
Fri 12 April 2024 |
12.86 (-1.23%) |
13.10 |
12.58 - 13.14 |
0.6299 times |
Fri 05 April 2024 |
13.02 (-1.59%) |
13.39 |
12.74 - 13.58 |
1.015 times |
Thu 28 March 2024 |
13.23 (1.77%) |
13.05 |
12.75 - 13.52 |
0.6627 times |
Fri 22 March 2024 |
13.00 (1.09%) |
12.86 |
12.57 - 13.18 |
1.0821 times |
Fri 15 March 2024 |
12.86 (1.26%) |
12.69 |
12.39 - 13.35 |
1.6708 times |
Fri 08 March 2024 |
12.70 (-3.42%) |
13.19 |
12.52 - 13.20 |
1.3651 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 14.11 and 16 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.93 (17.37%) |
13.64 |
13.29 - 15.18 |
0.6322 times |
Tue 30 April 2024 |
12.72 (-3.85%) |
13.39 |
11.98 - 13.58 |
0.7096 times |
Thu 28 March 2024 |
13.23 (1.46%) |
13.00 |
12.39 - 13.52 |
1.0553 times |
Thu 29 February 2024 |
13.04 (-4.33%) |
13.72 |
12.74 - 15.12 |
1.4271 times |
Wed 31 January 2024 |
13.63 (-3.33%) |
13.98 |
13.23 - 14.25 |
0.7706 times |
Fri 29 December 2023 |
14.10 (17.01%) |
12.01 |
11.80 - 14.67 |
1.1829 times |
Thu 30 November 2023 |
12.05 (14.98%) |
10.50 |
9.82 - 12.12 |
0.8849 times |
Tue 31 October 2023 |
10.48 (-6.6%) |
11.15 |
10.00 - 11.28 |
0.8773 times |
Fri 29 September 2023 |
11.22 (-1.92%) |
11.50 |
10.90 - 12.05 |
1.3245 times |
Thu 31 August 2023 |
11.44 (-10.97%) |
12.77 |
10.82 - 12.99 |
1.1355 times |
Mon 31 July 2023 |
12.85 (6.2%) |
11.98 |
11.26 - 13.01 |
0.9911 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.84 | | 20 day DMA | 14.02 | | 35 day DMA | 13.48 | | 50 day DMA | 13.31 | | 100 day DMA | 13.53 | | 150 day DMA | 12.93 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.84 | 14.82 | | 12 day EMA | 14.59 | 14.53 | 14.46 | | 20 day EMA | 14.24 | 14.17 | 14.09 | | 35 day EMA | 13.83 | 13.77 | 13.7 | | 50 day EMA | 13.42 | 13.36 | 13.3 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.84 | 14.86 | | 12 day SMA | 14.84 | 14.79 | 14.61 | | 20 day SMA | 14.02 | 13.89 | 13.76 | | 35 day SMA | 13.48 | 13.43 | 13.39 | | 50 day SMA | 13.31 | 13.26 | 13.22 | | 100 day SMA | 13.53 | 13.53 | 13.52 | | 150 day SMA | 12.93 | 12.9 | 12.86 | | 200 day SMA | 12.52 | 12.5 | 12.49 |
|
|
