OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 25.72 and 26.94

Daily Target 125.52
Daily Target 225.92
Daily Target 326.736666666667
Daily Target 427.14
Daily Target 527.96

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 July 2026 26.33 (-3.59%) 27.14 26.33 - 27.55 0.3308 times
Tue 07 July 2026 27.31 (-1.34%) 27.68 27.09 - 27.77 1.0641 times
Mon 06 July 2026 27.68 (-3.49%) 28.68 27.58 - 28.86 0.6026 times
Thu 02 July 2026 28.68 (1.96%) 28.33 27.94 - 28.72 0.354 times
Wed 01 July 2026 28.13 (-0.39%) 28.24 27.95 - 28.90 0.8155 times
Tue 30 June 2026 28.24 (1.33%) 27.86 27.45 - 28.56 0.6722 times
Mon 29 June 2026 27.87 (-1.17%) 28.11 27.82 - 28.63 0.8849 times
Fri 26 June 2026 28.20 (3.45%) 27.48 26.97 - 28.90 1.9448 times
Thu 25 June 2026 27.26 (-1.3%) 27.61 26.99 - 29.25 2.0908 times
Wed 24 June 2026 27.62 (-1.71%) 28.22 27.45 - 28.87 1.2403 times
Tue 23 June 2026 28.10 (3.69%) 26.87 26.49 - 28.18 0.6738 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 25.07 and 27.6

Weekly Target 124.64
Weekly Target 225.49
Weekly Target 327.173333333333
Weekly Target 428.02
Weekly Target 529.7

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 July 2026 26.33 (-8.19%) 28.68 26.33 - 28.86 0.672 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.9173 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 2.3075 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.4271 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.9987 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.7569 times
Fri 29 May 2026 23.75 (-1%) 24.03 23.66 - 24.86 0.5565 times
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.7856 times
Fri 15 May 2026 23.53 (-5.2%) 24.34 23.10 - 24.72 0.9085 times
Fri 08 May 2026 24.82 (-1.97%) 24.42 24.15 - 25.60 0.6698 times
Wed 06 May 2026 25.32 (0.44%) 25.00 23.23 - 25.42 0.9361 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 25.05 and 27.62

Monthly Target 124.62
Monthly Target 225.47
Monthly Target 327.186666666667
Monthly Target 428.04
Monthly Target 529.76

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 July 2026 26.33 (-6.76%) 28.24 26.33 - 28.90 0.2163 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.2208 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.8406 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0422 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.013 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.665 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7715 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7244 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.543 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9631 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8538 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.71
20 day DMA 26.89
35 day DMA 25.64
50 day DMA 25.23
100 day DMA 23.91
150 day DMA 22.87
200 day DMA 22.42

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.7928.03
12 day EMA27.3227.527.54
20 day EMA26.8826.9426.9
35 day EMA26.1926.1826.11
50 day EMA25.3325.2925.21

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6328.0128.12
12 day SMA27.7127.8127.76
20 day SMA26.8926.7826.62
35 day SMA25.6425.5625.46
50 day SMA25.2325.1825.12
100 day SMA23.9123.8723.82
150 day SMA22.8722.8222.78
200 day SMA22.4222.422.38
Back to top | Use Dark Theme