OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 19.11 and 19.31 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.153333333333 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.35 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.16 (-0.52%) |
19.13 |
19.05 - 19.25 |
0.7906 times |
Tue 27 May 2025 |
19.26 (4.11%) |
18.91 |
18.70 - 19.34 |
1.1571 times |
Fri 23 May 2025 |
18.50 (-0.96%) |
18.66 |
18.45 - 18.81 |
2.0399 times |
Thu 22 May 2025 |
18.68 (0.32%) |
18.62 |
18.58 - 18.80 |
0.8357 times |
Wed 21 May 2025 |
18.62 (-1.95%) |
18.66 |
18.54 - 18.93 |
1.0551 times |
Tue 20 May 2025 |
18.99 (-0.58%) |
18.97 |
18.77 - 19.08 |
0.9085 times |
Mon 19 May 2025 |
19.10 (-1.09%) |
19.03 |
18.34 - 19.23 |
0.8223 times |
Fri 16 May 2025 |
19.31 (0.05%) |
19.28 |
19.17 - 19.42 |
0.8161 times |
Thu 15 May 2025 |
19.30 (-0.05%) |
19.18 |
18.98 - 19.47 |
0.8378 times |
Wed 14 May 2025 |
19.31 (-0.67%) |
19.44 |
18.96 - 19.47 |
0.7368 times |
Tue 13 May 2025 |
19.44 (-0.15%) |
19.50 |
19.27 - 19.55 |
0.8645 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.93 and 19.57 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.066666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.16 (3.57%) |
18.91 |
18.70 - 19.34 |
0.5193 times |
Fri 23 May 2025 |
18.50 (-4.19%) |
19.03 |
18.34 - 19.23 |
1.5095 times |
Fri 16 May 2025 |
19.31 (3.04%) |
19.51 |
18.96 - 19.55 |
1.243 times |
Fri 09 May 2025 |
18.74 (1.9%) |
18.23 |
17.85 - 19.12 |
1.5584 times |
Fri 02 May 2025 |
18.39 (8.05%) |
17.17 |
16.16 - 18.45 |
2.6096 times |
Fri 25 April 2025 |
17.02 (0.47%) |
16.78 |
16.22 - 17.16 |
1.207 times |
Thu 17 April 2025 |
16.94 (0.24%) |
16.85 |
16.52 - 17.08 |
0.2607 times |
Wed 16 April 2025 |
16.90 (0%) |
16.85 |
16.52 - 17.02 |
0 times |
Wed 16 April 2025 |
16.90 (0%) |
16.85 |
16.52 - 17.02 |
0.3111 times |
Wed 16 April 2025 |
16.90 (-1.4%) |
17.60 |
16.52 - 17.97 |
0.7814 times |
Fri 11 April 2025 |
17.14 (12.84%) |
14.44 |
14.21 - 17.79 |
4.8893 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.07 and 20.64 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.563333333333 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.16 (14.73%) |
17.01 |
16.98 - 19.55 |
0.7405 times |
Wed 30 April 2025 |
16.70 (-0.54%) |
16.71 |
14.21 - 17.97 |
1.5669 times |
Mon 31 March 2025 |
16.79 (-12%) |
19.03 |
15.95 - 20.77 |
2.0798 times |
Fri 28 February 2025 |
19.08 (-10.67%) |
20.88 |
18.50 - 23.01 |
1.2964 times |
Fri 31 January 2025 |
21.36 (7.34%) |
19.98 |
18.48 - 22.29 |
0.8318 times |
Tue 31 December 2024 |
19.90 (3.11%) |
19.80 |
19.05 - 20.57 |
0.6135 times |
Tue 26 November 2024 |
19.30 (10.22%) |
17.59 |
17.29 - 19.69 |
0.8038 times |
Thu 31 October 2024 |
17.51 (6.06%) |
16.50 |
16.12 - 18.73 |
0.6747 times |
Mon 30 September 2024 |
16.51 (4.03%) |
15.77 |
15.01 - 17.04 |
0.5896 times |
Fri 30 August 2024 |
15.87 (-1.37%) |
16.27 |
14.50 - 16.45 |
0.8031 times |
Wed 31 July 2024 |
16.09 (4.68%) |
15.38 |
14.87 - 17.30 |
0.9481 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.1 | | 20 day DMA | 18.75 | | 35 day DMA | 17.98 | | 50 day DMA | 17.62 | | 100 day DMA | 18.73 | | 150 day DMA | 18.77 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.91 | 18.74 | | 12 day EMA | 18.88 | 18.83 | 18.75 | | 20 day EMA | 18.65 | 18.6 | 18.53 | | 35 day EMA | 18.22 | 18.16 | 18.1 | | 50 day EMA | 17.7 | 17.64 | 17.57 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.81 | 18.78 | | 12 day SMA | 19.1 | 19.06 | 19.03 | | 20 day SMA | 18.75 | 18.67 | 18.57 | | 35 day SMA | 17.98 | 17.94 | 17.82 | | 50 day SMA | 17.62 | 17.58 | 17.54 | | 100 day SMA | 18.73 | 18.73 | 18.73 | | 150 day SMA | 18.77 | 18.75 | 18.73 | | 200 day SMA | 18.05 | 18.03 | 18.01 |
|
|
