OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.96 and 22.69 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.486666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.22 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-0.62%) |
22.81 |
22.08 - 22.81 |
0.9145 times |
Thu 28 August 2025 |
22.71 (-0.96%) |
22.92 |
22.58 - 22.92 |
1.1279 times |
Wed 27 August 2025 |
22.93 (0.48%) |
22.67 |
22.55 - 23.28 |
1.369 times |
Tue 26 August 2025 |
22.82 (1.69%) |
22.25 |
22.10 - 22.89 |
0.9395 times |
Mon 25 August 2025 |
22.44 (-2.31%) |
22.95 |
22.42 - 23.09 |
0.7007 times |
Fri 22 August 2025 |
22.97 (4.65%) |
21.98 |
21.83 - 22.98 |
1.4291 times |
Thu 21 August 2025 |
21.95 (1.15%) |
21.63 |
21.48 - 21.98 |
0.9491 times |
Wed 20 August 2025 |
21.70 (-0.37%) |
21.73 |
21.44 - 21.98 |
1.2114 times |
Tue 19 August 2025 |
21.78 (-0.64%) |
21.74 |
21.66 - 22.00 |
0.6765 times |
Mon 18 August 2025 |
21.92 (0.37%) |
21.88 |
21.70 - 22.13 |
0.6824 times |
Fri 15 August 2025 |
21.84 (0.55%) |
21.79 |
21.59 - 21.92 |
0.9316 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.73 and 22.93 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-1.74%) |
22.95 |
22.08 - 23.28 |
1.0288 times |
Fri 22 August 2025 |
22.97 (5.17%) |
21.88 |
21.44 - 22.98 |
1.0078 times |
Fri 15 August 2025 |
21.84 (2.3%) |
21.32 |
21.05 - 22.54 |
0.9938 times |
Fri 08 August 2025 |
21.35 (-2.02%) |
22.48 |
21.33 - 22.89 |
0.7409 times |
Fri 01 August 2025 |
21.79 (-1.89%) |
22.22 |
21.35 - 23.17 |
1.4319 times |
Fri 25 July 2025 |
22.21 (3.45%) |
21.50 |
21.30 - 22.34 |
0.8585 times |
Fri 18 July 2025 |
21.47 (0.56%) |
21.33 |
21.14 - 21.84 |
0.678 times |
Fri 11 July 2025 |
21.35 (-0.19%) |
21.43 |
21.04 - 21.84 |
0.8809 times |
Thu 03 July 2025 |
21.39 (4.7%) |
20.60 |
20.00 - 21.44 |
0.8109 times |
Fri 27 June 2025 |
20.43 (4.98%) |
19.41 |
19.04 - 20.68 |
1.5687 times |
Fri 20 June 2025 |
19.46 (4.91%) |
18.98 |
18.98 - 19.71 |
0.653 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.81 and 24.04 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (2.03%) |
21.79 |
21.05 - 23.28 |
0.6837 times |
Thu 31 July 2025 |
22.12 (8.48%) |
20.21 |
20.15 - 23.17 |
0.6916 times |
Mon 30 June 2025 |
20.39 (8.11%) |
18.73 |
18.19 - 20.68 |
0.7926 times |
Fri 30 May 2025 |
18.86 (12.93%) |
17.01 |
16.98 - 19.55 |
0.7881 times |
Wed 30 April 2025 |
16.70 (-0.54%) |
16.71 |
14.21 - 17.97 |
1.5346 times |
Mon 31 March 2025 |
16.79 (-12%) |
19.03 |
15.95 - 20.77 |
2.0369 times |
Fri 28 February 2025 |
19.08 (-10.67%) |
20.88 |
18.50 - 23.01 |
1.2697 times |
Fri 31 January 2025 |
21.36 (7.34%) |
19.98 |
18.48 - 22.29 |
0.8147 times |
Tue 31 December 2024 |
19.90 (3.11%) |
19.80 |
19.05 - 20.57 |
0.6009 times |
Tue 26 November 2024 |
19.30 (10.22%) |
17.59 |
17.29 - 19.69 |
0.7872 times |
Thu 31 October 2024 |
17.51 (6.06%) |
16.50 |
16.12 - 18.73 |
0.6608 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.28 | | 20 day DMA | 22.13 | | 35 day DMA | 21.96 | | 50 day DMA | 21.54 | | 100 day DMA | 19.89 | | 150 day DMA | 19.66 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.65 | 22.62 | | 12 day EMA | 22.4 | 22.37 | 22.31 | | 20 day EMA | 22.2 | 22.16 | 22.1 | | 35 day EMA | 21.8 | 21.75 | 21.69 | | 50 day EMA | 21.47 | 21.42 | 21.37 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.77 | 22.62 | | 12 day SMA | 22.28 | 22.26 | 22.2 | | 20 day SMA | 22.13 | 22.11 | 22.08 | | 35 day SMA | 21.96 | 21.94 | 21.9 | | 50 day SMA | 21.54 | 21.47 | 21.39 | | 100 day SMA | 19.89 | 19.81 | 19.74 | | 150 day SMA | 19.66 | 19.64 | 19.62 | | 200 day SMA | 19.58 | 19.55 | 19.53 |
|
|
