OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 16.7 and 17.73 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.89 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.92 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.14 (3.07%) |
16.48 |
16.25 - 17.28 |
0.8857 times |
Thu 10 April 2025 |
16.63 (-5.73%) |
16.73 |
16.30 - 17.16 |
1.1529 times |
Wed 09 April 2025 |
17.64 (17.6%) |
14.97 |
14.43 - 17.79 |
1.4832 times |
Tue 08 April 2025 |
15.00 (-1.57%) |
15.73 |
14.68 - 15.89 |
1.2605 times |
Mon 07 April 2025 |
15.24 (0.33%) |
14.44 |
14.21 - 15.91 |
1.0257 times |
Fri 04 April 2025 |
15.19 (-3.68%) |
14.76 |
14.74 - 15.81 |
1.2006 times |
Thu 03 April 2025 |
15.77 (-7.78%) |
16.08 |
15.49 - 16.27 |
0.7163 times |
Wed 02 April 2025 |
17.10 (2.52%) |
16.40 |
16.20 - 17.14 |
0.529 times |
Tue 01 April 2025 |
16.68 (-0.66%) |
16.71 |
16.51 - 16.98 |
0.7921 times |
Mon 31 March 2025 |
16.79 (1.94%) |
16.14 |
15.95 - 16.81 |
0.9539 times |
Fri 28 March 2025 |
16.47 (-9.01%) |
17.50 |
16.19 - 17.66 |
1.027 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 15.68 and 19.26 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.14 (12.84%) |
14.44 |
14.21 - 17.79 |
1.4643 times |
Fri 04 April 2025 |
15.19 (-7.77%) |
16.14 |
14.74 - 17.14 |
1.0568 times |
Fri 28 March 2025 |
16.47 (-5.89%) |
17.85 |
16.19 - 18.32 |
0.5876 times |
Fri 21 March 2025 |
17.50 (3.18%) |
17.12 |
16.06 - 17.77 |
1.8475 times |
Fri 14 March 2025 |
16.96 (-6.25%) |
17.77 |
15.95 - 17.86 |
1.1073 times |
Fri 07 March 2025 |
18.09 (-5.19%) |
19.03 |
17.68 - 20.77 |
0.9722 times |
Fri 28 February 2025 |
19.08 (0%) |
19.21 |
18.50 - 19.50 |
0.8573 times |
Fri 21 February 2025 |
19.08 (-15.2%) |
22.52 |
19.07 - 23.01 |
1.2273 times |
Fri 14 February 2025 |
22.50 (3.69%) |
21.79 |
21.44 - 22.61 |
0.5017 times |
Fri 07 February 2025 |
21.70 (1.59%) |
20.88 |
20.78 - 21.99 |
0.3778 times |
Fri 31 January 2025 |
21.36 (6.59%) |
19.93 |
19.87 - 22.29 |
0.6638 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 15.68 and 19.26 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.38 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.14 (2.08%) |
16.71 |
14.21 - 17.79 |
1.0349 times |
Mon 31 March 2025 |
16.79 (-12%) |
19.03 |
15.95 - 20.77 |
2.1578 times |
Fri 28 February 2025 |
19.08 (-10.67%) |
20.88 |
18.50 - 23.01 |
1.3451 times |
Fri 31 January 2025 |
21.36 (7.34%) |
19.98 |
18.48 - 22.29 |
0.8631 times |
Tue 31 December 2024 |
19.90 (3.11%) |
19.80 |
19.05 - 20.57 |
0.6365 times |
Tue 26 November 2024 |
19.30 (10.22%) |
17.59 |
17.29 - 19.69 |
0.8339 times |
Thu 31 October 2024 |
17.51 (6.06%) |
16.50 |
16.12 - 18.73 |
0.7 times |
Mon 30 September 2024 |
16.51 (4.03%) |
15.77 |
15.01 - 17.04 |
0.6117 times |
Fri 30 August 2024 |
15.87 (-1.37%) |
16.27 |
14.50 - 16.45 |
0.8332 times |
Wed 31 July 2024 |
16.09 (4.68%) |
15.38 |
14.87 - 17.30 |
0.9837 times |
Fri 28 June 2024 |
15.37 (-1.16%) |
15.66 |
14.55 - 16.29 |
1.2061 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.48 | | 20 day DMA | 16.81 | | 35 day DMA | 17.57 | | 50 day DMA | 18.88 | | 100 day DMA | 19.21 | | 150 day DMA | 18.36 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.38 | 16.25 | | 12 day EMA | 16.62 | 16.52 | 16.5 | | 20 day EMA | 16.95 | 16.93 | 16.96 | | 35 day EMA | 17.85 | 17.89 | 17.96 | | 50 day EMA | 18.77 | 18.84 | 18.93 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 15.94 | 15.77 | | 12 day SMA | 16.48 | 16.58 | 16.65 | | 20 day SMA | 16.81 | 16.78 | 16.81 | | 35 day SMA | 17.57 | 17.74 | 17.91 | | 50 day SMA | 18.88 | 18.97 | 19.06 | | 100 day SMA | 19.21 | 19.23 | 19.25 | | 150 day SMA | 18.36 | 18.35 | 18.34 | | 200 day SMA | 17.68 | 17.67 | 17.66 |
|
|
