MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 102.64 and 104.95 | Daily Target 1 | 102.08 | | Daily Target 2 | 103.2 | | Daily Target 3 | 104.38666666667 | | Daily Target 4 | 105.51 | | Daily Target 5 | 106.7 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.33 (-0.75%) |
104.79 |
103.26 - 105.57 |
1.6452 times |
Thu 28 August 2025 |
105.12 (-0.35%) |
105.65 |
103.88 - 106.75 |
1.0477 times |
Wed 27 August 2025 |
105.49 (0.5%) |
104.43 |
100.02 - 105.66 |
1.0715 times |
Tue 26 August 2025 |
104.96 (0.86%) |
103.82 |
103.67 - 105.11 |
0.9719 times |
Mon 25 August 2025 |
104.07 (-0.88%) |
104.60 |
103.82 - 104.60 |
0.8976 times |
Fri 22 August 2025 |
104.99 (2.56%) |
102.96 |
102.51 - 105.14 |
1.108 times |
Thu 21 August 2025 |
102.37 (1.24%) |
101.08 |
101.08 - 102.64 |
0.7461 times |
Wed 20 August 2025 |
101.12 (0.11%) |
101.10 |
100.41 - 101.41 |
0.8822 times |
Tue 19 August 2025 |
101.01 (0.04%) |
101.27 |
100.76 - 101.72 |
0.756 times |
Mon 18 August 2025 |
100.97 (0.56%) |
100.44 |
100.34 - 101.80 |
0.8738 times |
Fri 15 August 2025 |
100.41 (-1.29%) |
101.86 |
98.68 - 101.94 |
1.8541 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 98.81 and 105.54 | Weekly Target 1 | 96.97 | | Weekly Target 2 | 100.65 | | Weekly Target 3 | 103.7 | | Weekly Target 4 | 107.38 | | Weekly Target 5 | 110.43 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.33 (-0.63%) |
104.60 |
100.02 - 106.75 |
0.6764 times |
Fri 22 August 2025 |
104.99 (4.56%) |
100.44 |
100.34 - 105.14 |
0.5242 times |
Fri 15 August 2025 |
100.41 (3.73%) |
96.94 |
95.47 - 101.94 |
0.7035 times |
Fri 08 August 2025 |
96.80 (-4.63%) |
101.40 |
96.18 - 101.40 |
0.6331 times |
Fri 01 August 2025 |
101.50 (-2.72%) |
104.29 |
100.13 - 105.72 |
1.1222 times |
Fri 25 July 2025 |
104.34 (-0.58%) |
104.70 |
102.87 - 108.51 |
1.6558 times |
Fri 18 July 2025 |
104.95 (21.13%) |
86.70 |
85.66 - 113.88 |
2.4168 times |
Fri 11 July 2025 |
86.64 (-3.51%) |
89.30 |
86.56 - 90.36 |
1.0542 times |
Thu 03 July 2025 |
89.79 (2.99%) |
87.26 |
85.71 - 90.42 |
0.5088 times |
Fri 27 June 2025 |
87.18 (2.7%) |
84.72 |
84.23 - 87.39 |
0.705 times |
Fri 20 June 2025 |
84.89 (2.52%) |
82.84 |
82.84 - 85.14 |
0.9146 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 99.9 and 111.18 | Monthly Target 1 | 90.9 | | Monthly Target 2 | 97.62 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 108.9 | | Monthly Target 5 | 113.46 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.771 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.7602 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.8873 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8244 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9758 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0592 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1084 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9714 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8397 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.8026 times |
Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
0.9556 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 104.79 | | 12 day DMA | 103.05 | | 20 day DMA | 101.45 | | 35 day DMA | 100.85 | | 50 day DMA | 96.82 | | 100 day DMA | 88.41 | | 150 day DMA | 87.35 | | 200 day DMA | 86.01 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.49 | 104.57 | 104.29 | | 12 day EMA | 103.32 | 103.14 | 102.78 | | 20 day EMA | 102.16 | 101.93 | 101.59 | | 35 day EMA | 99.05 | 98.74 | 98.36 | | 50 day EMA | 96.59 | 96.27 | 95.91 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.79 | 104.93 | 104.38 | | 12 day SMA | 103.05 | 102.78 | 102.27 | | 20 day SMA | 101.45 | 101.38 | 101.29 | | 35 day SMA | 100.85 | 100.42 | 99.96 | | 50 day SMA | 96.82 | 96.41 | 95.96 | | 100 day SMA | 88.41 | 88.09 | 87.76 | | 150 day SMA | 87.35 | 87.21 | 87.07 | | 200 day SMA | 86.01 | 85.88 | 85.75 |
|
|
