MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 99.83 and 101.89 | Daily Target 1 | 98.18 | | Daily Target 2 | 99.41 | | Daily Target 3 | 100.23666666667 | | Daily Target 4 | 101.47 | | Daily Target 5 | 102.3 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.65 (1.19%) |
100.03 |
99.00 - 101.06 |
1.1307 times |
Wed 17 December 2025 |
99.47 (0.37%) |
98.90 |
98.90 - 99.98 |
0.5816 times |
Tue 16 December 2025 |
99.10 (-1.03%) |
100.61 |
98.96 - 100.89 |
0.948 times |
Mon 15 December 2025 |
100.13 (1.37%) |
98.85 |
98.38 - 100.50 |
1.3111 times |
Fri 12 December 2025 |
98.78 (0.4%) |
98.10 |
97.99 - 99.17 |
1.4287 times |
Thu 11 December 2025 |
98.39 (1.19%) |
97.30 |
97.30 - 98.43 |
0.9536 times |
Wed 10 December 2025 |
97.23 (1.33%) |
96.11 |
95.84 - 98.02 |
1.3537 times |
Tue 09 December 2025 |
95.95 (-0.1%) |
95.95 |
95.66 - 96.99 |
0.455 times |
Mon 08 December 2025 |
96.05 (0.04%) |
96.64 |
95.81 - 96.91 |
1.2203 times |
Fri 05 December 2025 |
96.01 (-0.17%) |
96.54 |
95.88 - 96.97 |
0.6174 times |
Thu 04 December 2025 |
96.17 (0.18%) |
95.63 |
95.63 - 96.42 |
0.7104 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 99.52 and 102.2 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 99 | | Weekly Target 3 | 100.03 | | Weekly Target 4 | 101.68 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.65 (1.89%) |
98.85 |
98.38 - 101.06 |
0.8153 times |
Fri 12 December 2025 |
98.78 (2.89%) |
96.64 |
95.66 - 99.17 |
1.1109 times |
Fri 05 December 2025 |
96.01 (-0.59%) |
95.82 |
95.54 - 97.37 |
0.9894 times |
Fri 28 November 2025 |
96.58 (-0.03%) |
96.42 |
95.80 - 99.39 |
0.8617 times |
Fri 21 November 2025 |
96.61 (1.07%) |
95.17 |
94.14 - 97.51 |
1.0161 times |
Fri 14 November 2025 |
95.59 (3.17%) |
93.47 |
93.05 - 97.25 |
0.8935 times |
Fri 07 November 2025 |
92.65 (2.86%) |
90.17 |
89.21 - 93.37 |
0.671 times |
Fri 31 October 2025 |
90.07 (0%) |
89.70 |
88.47 - 92.24 |
0.7808 times |
Fri 31 October 2025 |
90.07 (-1.73%) |
91.76 |
88.13 - 93.83 |
1.5544 times |
Fri 24 October 2025 |
91.66 (-3.1%) |
94.88 |
90.17 - 97.96 |
1.3069 times |
Fri 17 October 2025 |
94.59 (-2.23%) |
97.09 |
94.07 - 98.25 |
0.8613 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 98.1 and 103.62 | Monthly Target 1 | 93.56 | | Monthly Target 2 | 97.11 | | Monthly Target 3 | 99.083333333333 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 104.6 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.65 (4.21%) |
95.82 |
95.54 - 101.06 |
0.6033 times |
Fri 28 November 2025 |
96.58 (7.23%) |
90.17 |
89.21 - 99.39 |
0.7123 times |
Fri 31 October 2025 |
90.07 (-14.9%) |
105.11 |
88.13 - 107.00 |
1.2208 times |
Tue 30 September 2025 |
105.84 (1.45%) |
103.08 |
100.20 - 106.23 |
1.0077 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.8419 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.7944 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9045 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8404 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9948 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0798 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1299 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 99.63 | | 12 day DMA | 97.83 | | 20 day DMA | 97.26 | | 35 day DMA | 95.52 | | 50 day DMA | 95.2 | | 100 day DMA | 98.76 | | 150 day DMA | 95.46 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.52 | 98.95 | 98.69 | | 12 day EMA | 98.33 | 97.91 | 97.63 | | 20 day EMA | 97.53 | 97.2 | 96.96 | | 35 day EMA | 96.81 | 96.58 | 96.41 | | 50 day EMA | 96.13 | 95.95 | 95.81 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.63 | 99.17 | 98.73 | | 12 day SMA | 97.83 | 97.46 | 97.2 | | 20 day SMA | 97.26 | 96.96 | 96.74 | | 35 day SMA | 95.52 | 95.19 | 94.98 | | 50 day SMA | 95.2 | 95.15 | 95.14 | | 100 day SMA | 98.76 | 98.78 | 98.83 | | 150 day SMA | 95.46 | 95.34 | 95.22 | | 200 day SMA | 91.3 | 91.24 | 91.19 |
|
|
