MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 89.27 and 93.04 | Daily Target 1 | 86.49 | | Daily Target 2 | 88.28 | | Daily Target 3 | 90.26 | | Daily Target 4 | 92.05 | | Daily Target 5 | 94.03 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.07 (0.41%) |
89.70 |
88.47 - 92.24 |
2.7287 times |
Thu 30 October 2025 |
89.70 (0.73%) |
89.13 |
88.13 - 90.26 |
0.7469 times |
Wed 29 October 2025 |
89.05 (-3.36%) |
92.00 |
88.40 - 93.07 |
0.6167 times |
Tue 28 October 2025 |
92.15 (-1.09%) |
92.79 |
91.67 - 93.56 |
0.7236 times |
Mon 27 October 2025 |
93.17 (1.65%) |
91.76 |
91.17 - 93.83 |
0.6167 times |
Fri 24 October 2025 |
91.66 (-1.43%) |
93.40 |
91.06 - 93.40 |
0.5419 times |
Thu 23 October 2025 |
92.99 (-0.24%) |
93.75 |
92.21 - 94.73 |
0.6102 times |
Wed 22 October 2025 |
93.21 (-4.12%) |
94.80 |
90.17 - 94.80 |
0.9865 times |
Tue 21 October 2025 |
97.22 (0.73%) |
96.47 |
95.26 - 97.96 |
1.1055 times |
Mon 20 October 2025 |
96.52 (2.04%) |
94.88 |
94.78 - 97.42 |
1.3234 times |
Fri 17 October 2025 |
94.59 (-0.13%) |
94.79 |
94.32 - 96.21 |
0.849 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 86.25 and 91.95 | Weekly Target 1 | 84.98 | | Weekly Target 2 | 87.52 | | Weekly Target 3 | 90.676666666667 | | Weekly Target 4 | 93.22 | | Weekly Target 5 | 96.38 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.07 (-1.73%) |
91.76 |
88.13 - 93.83 |
1.5152 times |
Fri 24 October 2025 |
91.66 (-3.1%) |
94.88 |
90.17 - 97.96 |
1.274 times |
Fri 17 October 2025 |
94.59 (-2.23%) |
97.09 |
94.07 - 98.25 |
0.8396 times |
Fri 10 October 2025 |
96.75 (-6.7%) |
103.80 |
95.29 - 103.88 |
0.9719 times |
Fri 03 October 2025 |
103.70 (-0.81%) |
105.00 |
103.32 - 107.00 |
0.7098 times |
Fri 26 September 2025 |
104.55 (2.27%) |
102.14 |
101.18 - 105.31 |
0.7974 times |
Fri 19 September 2025 |
102.23 (-1.8%) |
103.93 |
100.20 - 103.93 |
1.5128 times |
Fri 12 September 2025 |
104.10 (2.18%) |
102.41 |
100.35 - 104.53 |
1.0493 times |
Fri 05 September 2025 |
101.88 (-2.35%) |
103.08 |
100.77 - 105.68 |
1.067 times |
Fri 29 August 2025 |
104.33 (0%) |
104.79 |
103.26 - 105.57 |
0.263 times |
Fri 29 August 2025 |
104.33 (-0.63%) |
104.60 |
100.02 - 106.75 |
0.9008 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 79.67 and 98.54 | Monthly Target 1 | 76.2 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 95.066666666667 | | Monthly Target 4 | 102 | | Monthly Target 5 | 113.94 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.07 (-14.9%) |
105.11 |
88.13 - 107.00 |
0.9953 times |
Tue 30 September 2025 |
105.84 (1.45%) |
103.08 |
100.20 - 106.23 |
0.9468 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.791 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.686 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.8499 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.7896 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9347 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0146 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.0617 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9305 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8043 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 90.83 | | 12 day DMA | 92.92 | | 20 day DMA | 94.71 | | 35 day DMA | 98.49 | | 50 day DMA | 100.02 | | 100 day DMA | 97.4 | | 150 day DMA | 91.27 | | 200 day DMA | 89.99 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 91.02 | 91.68 | | 12 day EMA | 92.69 | 93.17 | 93.8 | | 20 day EMA | 94.58 | 95.05 | 95.61 | | 35 day EMA | 96.83 | 97.23 | 97.67 | | 50 day EMA | 99.26 | 99.64 | 100.05 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.83 | 91.15 | 91.8 | | 12 day SMA | 92.92 | 93.35 | 93.9 | | 20 day SMA | 94.71 | 95.39 | 96.17 | | 35 day SMA | 98.49 | 98.89 | 99.31 | | 50 day SMA | 100.02 | 100.32 | 100.57 | | 100 day SMA | 97.4 | 97.34 | 97.29 | | 150 day SMA | 91.27 | 91.19 | 91.11 | | 200 day SMA | 89.99 | 89.96 | 89.93 |
|
|
