MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong Daily Stock price targets for MonarchCasino MCRI are 94.31 and 95.98

Daily Target 193.94
Daily Target 294.67
Daily Target 395.613333333333
Daily Target 496.34
Daily Target 597.28

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Fri 20 February 2026 95.39 (-0.74%) 96.27 94.89 - 96.56 1.2106 times
Thu 19 February 2026 96.10 (1.48%) 94.10 93.80 - 96.41 1.1123 times
Wed 18 February 2026 94.70 (1.19%) 93.61 93.59 - 95.46 1.0988 times
Tue 17 February 2026 93.59 (0.28%) 93.58 92.25 - 94.00 0.587 times
Fri 13 February 2026 93.33 (0%) 93.96 92.93 - 95.35 0.7508 times
Fri 13 February 2026 93.33 (-0.6%) 93.96 92.93 - 95.35 0.7508 times
Thu 12 February 2026 93.89 (-2.58%) 97.21 93.22 - 98.45 0.8761 times
Wed 11 February 2026 96.38 (-3.84%) 100.46 96.28 - 101.07 0.772 times
Tue 10 February 2026 100.23 (1.33%) 99.25 98.84 - 100.40 0.7865 times
Mon 09 February 2026 98.91 (0.04%) 98.23 96.56 - 99.09 2.0549 times
Fri 06 February 2026 98.87 (3.54%) 95.50 95.50 - 100.00 2.0405 times

Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 93.82 and 98.13

Weekly Target 190.42
Weekly Target 292.91
Weekly Target 394.733333333333
Weekly Target 497.22
Weekly Target 599.04

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Fri 20 February 2026 95.39 (2.21%) 93.58 92.25 - 96.56 1.0208 times
Fri 13 February 2026 93.33 (0%) 93.96 92.93 - 95.35 0.1912 times
Fri 13 February 2026 93.33 (-5.6%) 98.23 92.93 - 101.07 1.3344 times
Fri 06 February 2026 98.87 (8.02%) 91.93 88.46 - 100.00 2.4212 times
Fri 30 January 2026 91.53 (1.28%) 90.35 88.34 - 91.76 1.0787 times
Fri 23 January 2026 90.37 (0.04%) 89.20 88.61 - 91.83 0.8146 times
Fri 16 January 2026 90.33 (-2.84%) 92.40 89.92 - 94.26 1.0343 times
Fri 09 January 2026 92.97 (-3.2%) 95.65 90.00 - 97.24 0.886 times
Fri 02 January 2026 96.04 (-2.33%) 98.43 93.94 - 98.43 0.6742 times
Fri 26 December 2025 98.33 (-1.29%) 99.16 96.55 - 100.26 0.5446 times
Fri 19 December 2025 99.62 (0.85%) 98.85 98.38 - 101.06 1.4014 times

weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 91.93 and 104.54

Monthly Target 182.36
Monthly Target 288.88
Monthly Target 394.973333333333
Monthly Target 4101.49
Monthly Target 5107.58

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Fri 20 February 2026 95.39 (4.22%) 91.93 88.46 - 101.07 0.9666 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.7796 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.9083 times
Fri 28 November 2025 96.58 (7.23%) 90.17 89.21 - 99.39 0.7146 times
Fri 31 October 2025 90.07 (-14.9%) 105.11 88.13 - 107.00 1.2247 times
Tue 30 September 2025 105.84 (1.45%) 103.08 100.20 - 106.23 1.011 times
Fri 29 August 2025 104.33 (1.33%) 101.49 95.47 - 106.75 0.8446 times
Thu 31 July 2025 102.96 (19.11%) 86.51 85.66 - 113.88 1.8001 times
Mon 30 June 2025 86.44 (3.22%) 83.37 82.15 - 88.28 0.9074 times
Fri 30 May 2025 83.74 (7.1%) 77.51 76.96 - 85.16 0.8431 times
Wed 30 April 2025 78.19 (0.57%) 77.88 69.99 - 81.10 0.998 times

monthly chart MonarchCasino

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 94.62
12 day DMA 95.85
20 day DMA 94.02
35 day DMA 93.35
50 day DMA 94.87
100 day DMA 95.28
150 day DMA 97.75
200 day DMA 94.66

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1194.9794.4
12 day EMA94.8594.7594.5
20 day EMA94.5394.4494.26
35 day EMA94.8194.7894.7
50 day EMA94.9594.9394.88

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6294.2193.77
12 day SMA95.8595.6895.49
20 day SMA94.0293.7793.54
35 day SMA93.3593.3693.37
50 day SMA94.8794.8894.88
100 day SMA95.2895.3895.46
150 day SMA97.7597.8297.87
200 day SMA94.6694.5894.49
Back to top | Use Dark Theme