Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 114.7 and 118.56
| Daily Target 1 | 113.76 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 117.61666666667 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 121.48 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 1.3956 times | Mon 31 August 2026 | 120.45 (-1.73%) | 122.74 | 119.84 - 122.74 | 1.1578 times | Fri 28 August 2026 | 122.57 (-0.85%) | 124.31 | 122.48 - 124.50 | 1.1343 times | Thu 27 August 2026 | 123.62 (-0.48%) | 123.42 | 121.96 - 124.16 | 1.3989 times | Wed 26 August 2026 | 124.22 (0.41%) | 123.24 | 122.40 - 124.59 | 0.8679 times | Tue 25 August 2026 | 123.71 (-0.46%) | 125.05 | 123.13 - 125.05 | 0.8659 times | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 0.7799 times | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 0.9311 times | Thu 20 August 2026 | 125.65 (0.67%) | 123.88 | 123.68 - 125.98 | 0.8959 times | Wed 19 August 2026 | 124.81 (1.25%) | 123.60 | 123.46 - 124.96 | 0.5727 times | Tue 18 August 2026 | 123.27 (-0.31%) | 124.23 | 123.00 - 125.50 | 0.7734 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 113.13 and 120.14
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.53 (-4.11%) | 122.74 | 115.73 - 122.74 | 0.6889 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.3615 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 1.0529 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 1.1244 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.9777 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.9901 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1438 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.3103 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.5417 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.8087 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.3262 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 114.7 and 118.56
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 0.0863 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.1069 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2386 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7759 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9848 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4155 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9532 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0148 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6577 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7664 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6029 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 123.32 |
| 20 day DMA | 123.11 |
| 35 day DMA | 122.64 |
| 50 day DMA | 124.34 |
| 100 day DMA | 121.16 |
| 150 day DMA | 113 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 122.54 | 123.59 |
| 12 day EMA | 122.4 | 123.28 | 123.8 |
| 20 day EMA | 122.9 | 123.47 | 123.79 |
| 35 day EMA | 123.85 | 124.22 | 124.44 |
| 50 day EMA | 124.44 | 124.72 | 124.89 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 122.91 | 123.68 |
| 12 day SMA | 123.32 | 123.87 | 124.06 |
| 20 day SMA | 123.11 | 123.5 | 123.73 |
| 35 day SMA | 122.64 | 122.89 | 123.04 |
| 50 day SMA | 124.34 | 124.57 | 124.75 |
| 100 day SMA | 121.16 | 120.96 | 120.74 |
| 150 day SMA | 113 | 112.82 | 112.62 |
| 200 day SMA | 108.55 | 108.44 | 108.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.