Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 97.01 and 98.67
| Daily Target 1 | 96.69 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 98.346666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 100.01 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.96 (-1.06%) | 98.79 | 97.71 - 99.37 | 0.7208 times | Tue 14 April 2026 | 99.01 (1.07%) | 98.11 | 97.97 - 99.50 | 0.7897 times | Mon 13 April 2026 | 97.96 (-0.38%) | 98.21 | 97.11 - 98.52 | 0.8211 times | Fri 10 April 2026 | 98.33 (-0.62%) | 98.87 | 97.29 - 99.00 | 0.8115 times | Thu 09 April 2026 | 98.94 (0.48%) | 97.80 | 96.82 - 99.19 | 0.8498 times | Wed 08 April 2026 | 98.47 (-0.44%) | 100.29 | 98.35 - 102.86 | 1.5916 times | Tue 07 April 2026 | 98.91 (0.76%) | 98.16 | 97.94 - 99.70 | 1.0041 times | Mon 06 April 2026 | 98.16 (1.53%) | 96.53 | 94.86 - 98.58 | 0.876 times | Thu 02 April 2026 | 96.68 (0.26%) | 95.61 | 91.55 - 96.71 | 1.8356 times | Wed 01 April 2026 | 96.43 (0.87%) | 95.79 | 95.38 - 97.50 | 0.6999 times | Tue 31 March 2026 | 95.60 (1.45%) | 94.81 | 93.94 - 96.63 | 1.1985 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.34 and 98.73
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 98.19 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.96 (-0.38%) | 98.21 | 97.11 - 99.50 | 0.5943 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 1.3083 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 1.179 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 1.0208 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.7283 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.6127 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.361 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0986 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.924 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1731 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.2079 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 94.76 and 106.07
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 97.456666666667 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.96 (2.47%) | 95.79 | 91.55 - 102.86 | 0.5391 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1116 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1834 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.767 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8937 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7031 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.205 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9947 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.831 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7712 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8928 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.48 |
| 35 day DMA | 97.62 |
| 50 day DMA | 96.97 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.55 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.44 | 98.16 |
| 12 day EMA | 97.97 | 97.97 | 97.78 |
| 20 day EMA | 97.72 | 97.7 | 97.56 |
| 35 day EMA | 97.04 | 96.99 | 96.87 |
| 50 day EMA | 96.61 | 96.55 | 96.45 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.54 | 98.52 |
| 12 day SMA | 97.56 | 97.23 | 97.08 |
| 20 day SMA | 97.48 | 97.5 | 97.57 |
| 35 day SMA | 97.62 | 97.52 | 97.42 |
| 50 day SMA | 96.97 | 96.85 | 96.7 |
| 100 day SMA | 96.01 | 95.98 | 95.93 |
| 150 day SMA | 96.55 | 96.58 | 96.6 |
| 200 day SMA | 97.21 | 97.16 | 97.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.