Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 121.33 and 124.73
| Daily Target 1 | 120.76 |
| Daily Target 2 | 121.9 |
| Daily Target 3 | 124.16333333333 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 127.56 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.03 (-2.55%) | 125.73 | 123.03 - 126.43 | 0.9827 times | Thu 16 July 2026 | 126.25 (-0.13%) | 126.21 | 125.26 - 128.35 | 1.142 times | Wed 15 July 2026 | 126.42 (0.66%) | 125.92 | 125.00 - 127.95 | 1.1958 times | Tue 14 July 2026 | 125.59 (1.13%) | 123.93 | 123.72 - 126.68 | 1.6468 times | Mon 13 July 2026 | 124.19 (0.44%) | 123.75 | 123.01 - 127.75 | 1.5922 times | Fri 10 July 2026 | 123.65 (-1.49%) | 124.87 | 123.65 - 126.92 | 0.1964 times | Thu 09 July 2026 | 125.52 (-0.44%) | 125.66 | 124.29 - 127.78 | 0.7486 times | Wed 08 July 2026 | 126.08 (-0.57%) | 126.98 | 125.51 - 127.86 | 0.2393 times | Tue 07 July 2026 | 126.80 (-0.27%) | 127.52 | 125.73 - 128.40 | 0.9557 times | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 1.3005 times | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 1.4366 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 120.35 and 125.69
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1221 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.5886 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 0.9653 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4159 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4012 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.1934 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.106 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6202 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.7708 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8164 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.379 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 117.8 and 128.24
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 126.49666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.03 (-6.52%) | 132.03 | 123.01 - 133.45 | 0.6863 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.797 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9965 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4323 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9645 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0268 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6655 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7755 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6101 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0456 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8631 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 126.23 |
| 20 day DMA | 128.15 |
| 35 day DMA | 126.44 |
| 50 day DMA | 123.77 |
| 100 day DMA | 112.92 |
| 150 day DMA | 106.89 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.92 | 125.75 |
| 12 day EMA | 126.07 | 126.62 | 126.69 |
| 20 day EMA | 126.39 | 126.74 | 126.79 |
| 35 day EMA | 125.16 | 125.29 | 125.23 |
| 50 day EMA | 123.43 | 123.45 | 123.34 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 125.22 | 125.07 |
| 12 day SMA | 126.23 | 126.94 | 127.52 |
| 20 day SMA | 128.15 | 128.39 | 128.47 |
| 35 day SMA | 126.44 | 126.36 | 126.12 |
| 50 day SMA | 123.77 | 123.67 | 123.53 |
| 100 day SMA | 112.92 | 112.64 | 112.33 |
| 150 day SMA | 106.89 | 106.72 | 106.51 |
| 200 day SMA | 104.04 | 103.96 | 103.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.