RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.95 and 5.47

Daily Target 1	4.85
Daily Target 2	5.05
Daily Target 3	5.3733333333333
Daily Target 4	5.57
Daily Target 5	5.89

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.24 (-4.03%)	5.47	5.18 - 5.70	2.2307 times
Thu 16 July 2026	5.46 (-11.94%)	6.25	5.43 - 6.26	1.2919 times
Wed 15 July 2026	6.20 (-0.16%)	6.20	6.07 - 6.26	0.5255 times
Tue 14 July 2026	6.21 (-3.72%)	6.54	6.21 - 6.58	0.6679 times
Mon 13 July 2026	6.45 (0.62%)	6.38	6.28 - 6.51	1.4787 times
Fri 10 July 2026	6.41 (-1.54%)	6.57	6.19 - 6.57	0.6102 times
Thu 09 July 2026	6.51 (1.4%)	6.38	6.38 - 6.61	0.7825 times
Wed 08 July 2026	6.42 (0.16%)	6.20	6.20 - 6.67	0.7471 times
Tue 07 July 2026	6.41 (1.26%)	6.49	6.04 - 6.56	0.8085 times
Mon 06 July 2026	6.33 (0.8%)	6.30	6.26 - 6.54	0.8569 times
Thu 02 July 2026	6.28 (-1.72%)	6.44	6.26 - 6.61	0.9987 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.51 and 5.91

Weekly Target 1	4.27
Weekly Target 2	4.75
Weekly Target 3	5.6666666666667
Weekly Target 4	6.15
Weekly Target 5	7.07

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.24 (-18.25%)	6.38	5.18 - 6.58	1.0953 times
Fri 10 July 2026	6.41 (2.07%)	6.30	6.04 - 6.67	0.6728 times
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	1.0029 times
Fri 26 June 2026	6.69 (-0.59%)	6.75	6.38 - 7.12	2.7963 times
Thu 18 June 2026	6.73 (1.2%)	6.67	6.27 - 6.97	1.2876 times
Fri 12 June 2026	6.65 (11.76%)	6.04	5.64 - 6.95	0.8177 times
Fri 05 June 2026	5.95 (-17.48%)	7.09	5.84 - 7.12	0.6693 times
Fri 29 May 2026	7.21 (2.41%)	7.08	6.88 - 7.39	0.3329 times
Fri 22 May 2026	7.04 (2.03%)	6.95	6.17 - 7.50	0.6862 times
Fri 15 May 2026	6.90 (-5.74%)	7.33	6.77 - 7.67	0.639 times
Fri 08 May 2026	7.32 (-6.87%)	7.42	7.21 - 8.00	0.2857 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 4.32 and 6.11

Monthly Target 1	4.01
Monthly Target 2	4.62
Monthly Target 3	5.7966666666667
Monthly Target 4	6.41
Monthly Target 5	7.59

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.24 (-24.28%)	6.88	5.18 - 6.97	0.6765 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.8819 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.7168 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	1.0331 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.1886 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.4665 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.3991 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.8061 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.5856 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2458 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.6985 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	5.91
12 day DMA	6.19
20 day DMA	6.41
35 day DMA	6.45
50 day DMA	6.68
100 day DMA	6.59
150 day DMA	5.75
200 day DMA	5.08

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.77	6.03	6.31
12 day EMA	6.1	6.26	6.41
20 day EMA	6.27	6.38	6.48
35 day EMA	6.51	6.58	6.65
50 day EMA	6.68	6.74	6.79

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.91	6.15	6.36
12 day SMA	6.19	6.33	6.46
20 day SMA	6.41	6.48	6.54
35 day SMA	6.45	6.5	6.55
50 day SMA	6.68	6.73	6.77
100 day SMA	6.59	6.57	6.56
150 day SMA	5.75	5.75	5.74
200 day SMA	5.08	5.06	5.05