Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 5.92 and 6.62
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.15 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.42 (-6.28%) | 6.79 | 6.12 - 6.82 | 2.2233 times | Mon 01 June 2026 | 6.85 (-4.99%) | 7.09 | 6.82 - 7.12 | 0.8279 times | Fri 29 May 2026 | 7.21 (-0.55%) | 7.20 | 7.09 - 7.31 | 1.1017 times | Thu 28 May 2026 | 7.25 (-0.14%) | 7.26 | 7.20 - 7.34 | 0.5836 times | Wed 27 May 2026 | 7.26 (1.26%) | 7.18 | 7.14 - 7.39 | 0.6495 times | Tue 26 May 2026 | 7.17 (1.85%) | 7.08 | 6.88 - 7.18 | 0.8456 times | Fri 22 May 2026 | 7.04 (-2.36%) | 7.26 | 7.01 - 7.50 | 0.7784 times | Thu 21 May 2026 | 7.21 (0.56%) | 7.10 | 6.98 - 7.34 | 0.8417 times | Wed 20 May 2026 | 7.17 (1.85%) | 7.04 | 6.86 - 7.22 | 0.8893 times | Tue 19 May 2026 | 7.04 (11.04%) | 6.34 | 6.30 - 7.04 | 1.259 times | Mon 18 May 2026 | 6.34 (-8.12%) | 6.95 | 6.17 - 7.01 | 2.787 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 5.77 and 6.77
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.42 (-10.96%) | 7.09 | 6.12 - 7.12 | 0.5715 times | Fri 29 May 2026 | 7.21 (2.41%) | 7.08 | 6.88 - 7.39 | 0.5957 times | Fri 22 May 2026 | 7.04 (2.03%) | 6.95 | 6.17 - 7.50 | 1.2279 times | Fri 15 May 2026 | 6.90 (-5.74%) | 7.33 | 6.77 - 7.67 | 1.1435 times | Fri 08 May 2026 | 7.32 (-6.87%) | 7.42 | 7.21 - 8.00 | 0.5112 times | Wed 06 May 2026 | 7.86 (2.88%) | 7.60 | 7.18 - 8.00 | 0.4983 times | Fri 01 May 2026 | 7.64 (5.82%) | 7.06 | 6.82 - 7.81 | 1.0599 times | Fri 24 April 2026 | 7.22 (-3.48%) | 7.50 | 6.86 - 7.66 | 1.4331 times | Fri 17 April 2026 | 7.48 (2.61%) | 7.28 | 6.81 - 7.67 | 1.8 times | Fri 10 April 2026 | 7.29 (4.29%) | 6.88 | 6.61 - 7.94 | 1.1588 times | Thu 02 April 2026 | 6.99 (8.88%) | 6.47 | 6.28 - 7.37 | 1.4224 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.77 and 6.77
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.42 (-10.96%) | 7.09 | 6.12 - 7.12 | 0.1189 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.8701 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 1.254 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.6567 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.5663 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.4844 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.9785 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.9248 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2984 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.8479 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.751 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.13 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.08 | 7.2 |
| 12 day EMA | 7.03 | 7.14 | 7.19 |
| 20 day EMA | 7.1 | 7.17 | 7.2 |
| 35 day EMA | 7.07 | 7.11 | 7.13 |
| 50 day EMA | 7.04 | 7.07 | 7.08 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.15 | 7.19 |
| 12 day SMA | 6.99 | 7.07 | 7.13 |
| 20 day SMA | 7.2 | 7.25 | 7.28 |
| 35 day SMA | 7.24 | 7.26 | 7.27 |
| 50 day SMA | 7.13 | 7.12 | 7.1 |
| 100 day SMA | 5.82 | 5.8 | 5.78 |
| 150 day SMA | 5.18 | 5.15 | 5.12 |
| 200 day SMA | 4.3 | 4.27 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.