RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.58 and 0.65 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.7 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.61 (-8.96%) |
0.68 |
0.61 - 0.68 |
0.4532 times |
Thu 10 July 2025 |
0.67 (9.84%) |
0.60 |
0.60 - 0.69 |
1.1031 times |
Wed 09 July 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.64 |
1.0173 times |
Tue 08 July 2025 |
0.61 (0%) |
0.61 |
0.61 - 0.68 |
0.7776 times |
Mon 07 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.64 |
0.792 times |
Thu 03 July 2025 |
0.63 (5%) |
0.62 |
0.62 - 0.67 |
1.5276 times |
Wed 02 July 2025 |
0.60 (-3.23%) |
0.63 |
0.59 - 0.64 |
0.9516 times |
Tue 01 July 2025 |
0.62 (3.33%) |
0.63 |
0.62 - 0.67 |
0.9439 times |
Mon 30 June 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.65 |
0.9989 times |
Fri 27 June 2025 |
0.61 (-8.96%) |
0.67 |
0.61 - 0.67 |
1.4347 times |
Thu 26 June 2025 |
0.67 (24.07%) |
0.52 |
0.52 - 0.73 |
6.6641 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.57 and 0.66 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.69 |
0.3018 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.67 |
0.3221 times |
Fri 27 June 2025 |
0.61 (-10.29%) |
0.65 |
0.52 - 0.73 |
1.1878 times |
Fri 20 June 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.74 |
0.2752 times |
Fri 13 June 2025 |
0.70 (-15.66%) |
0.84 |
0.67 - 0.87 |
0.7108 times |
Fri 06 June 2025 |
0.83 (10.67%) |
0.73 |
0.65 - 0.90 |
0.9884 times |
Fri 30 May 2025 |
0.75 (17.19%) |
0.64 |
0.62 - 0.77 |
1.1527 times |
Fri 23 May 2025 |
0.64 (39.13%) |
0.47 |
0.44 - 0.66 |
2.3639 times |
Fri 16 May 2025 |
0.46 (9.52%) |
0.44 |
0.36 - 0.50 |
1.5544 times |
Fri 09 May 2025 |
0.42 (13.51%) |
0.37 |
0.32 - 0.42 |
1.1428 times |
Fri 02 May 2025 |
0.37 (-43.08%) |
0.61 |
0.27 - 0.74 |
9.7179 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.55 and 0.65 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.61 (1.67%) |
0.63 |
0.59 - 0.69 |
0.0875 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.5138 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
1.1854 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
3.0015 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.3978 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
2.409 times |
Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
0.7552 times |
Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
1.3292 times |
Tue 26 November 2024 |
2.72 (-21.84%) |
3.47 |
2.67 - 3.67 |
0.1518 times |
Thu 31 October 2024 |
3.48 (7.41%) |
3.25 |
3.16 - 3.98 |
0.1687 times |
Mon 30 September 2024 |
3.24 (15.71%) |
2.80 |
2.32 - 3.92 |
0.3997 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.62 | | 20 day DMA | 0.64 | | 35 day DMA | 0.67 | | 50 day DMA | 0.59 | | 100 day DMA | 0.45 | | 150 day DMA | 0.47 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.64 | 0.62 | | 12 day EMA | 0.64 | 0.64 | 0.63 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.63 | 0.61 | | 12 day SMA | 0.62 | 0.61 | 0.61 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.67 | 0.67 | 0.66 | | 50 day SMA | 0.59 | 0.58 | 0.58 | | 100 day SMA | 0.45 | 0.44 | 0.44 | | 150 day SMA | 0.47 | 0.49 | 0.5 | | 200 day SMA | 1.19 | 1.21 | 1.22 |
|
|
