RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.26 and 0.3 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.33 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0.7357 times |
| Wed 16 April 2025 |
0.29 (-6.45%) |
0.30 |
0.27 - 0.31 |
0 times |
| Tue 15 April 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
1.3307 times |
| Mon 14 April 2025 |
0.30 (0%) |
0.33 |
0.30 - 0.33 |
1.3083 times |
| Fri 11 April 2025 |
0.30 (3.45%) |
0.28 |
0.27 - 0.30 |
1.3909 times |
| Thu 10 April 2025 |
0.29 (11.54%) |
0.27 |
0.26 - 0.29 |
1.4645 times |
| Wed 09 April 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.28 |
1.8175 times |
| Tue 08 April 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
1.9523 times |
| Mon 07 April 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.28 |
2.3298 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.26 and 0.3 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.29 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.31 |
0.1324 times |
| Wed 16 April 2025 |
0.29 (-3.33%) |
0.33 |
0.27 - 0.33 |
0.4749 times |
| Fri 11 April 2025 |
0.30 (11.11%) |
0.27 |
0.24 - 0.30 |
1.6116 times |
| Fri 04 April 2025 |
0.27 (-10%) |
0.29 |
0.25 - 0.33 |
1.6389 times |
| Fri 28 March 2025 |
0.30 (0%) |
0.30 |
0.26 - 0.32 |
1.1481 times |
| Fri 21 March 2025 |
0.30 (3.45%) |
0.29 |
0.28 - 0.31 |
0.9322 times |
| Fri 14 March 2025 |
0.29 (0%) |
0.28 |
0.26 - 0.30 |
2.0703 times |
| Fri 07 March 2025 |
0.29 (11.54%) |
0.26 |
0.24 - 0.29 |
1.9915 times |
| Fri 28 February 2025 |
0.26 (-13.33%) |
0.29 |
0.26 - 0.29 |
1.6504 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.27 and 0.36 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.29 (7.41%) |
0.27 |
0.24 - 0.33 |
0.3595 times |
| Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.647 times |
| Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
3.9174 times |
| Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
1.2281 times |
| Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
2.1615 times |
| Tue 26 November 2024 |
2.72 (-21.84%) |
3.47 |
2.67 - 3.67 |
0.2468 times |
| Thu 31 October 2024 |
3.48 (7.41%) |
3.25 |
3.16 - 3.98 |
0.2744 times |
| Mon 30 September 2024 |
3.24 (15.71%) |
2.80 |
2.32 - 3.92 |
0.6499 times |
| Fri 30 August 2024 |
2.80 (-23.5%) |
3.72 |
1.88 - 3.82 |
0.2596 times |
| Wed 31 July 2024 |
3.66 (22%) |
3.03 |
2.97 - 4.47 |
0.2557 times |
| Fri 28 June 2024 |
3.00 (0%) |
3.05 |
2.45 - 3.24 |
0.1748 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.28 | | 20 day DMA | 0.29 | | 35 day DMA | 0.28 | | 50 day DMA | 0.29 | | 100 day DMA | 0.56 | | 150 day DMA | 1.49 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.3 | 0.3 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.56 | 0.59 | 0.62 | | 150 day SMA | 1.49 | 1.51 | 1.52 | | 200 day SMA | 1.93 | 1.94 | 1.96 |
|
|
