RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 2.14 and 2.32 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.45 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.26 (-2.59%) |
2.31 |
2.19 - 2.37 |
0.35 times |
Thu 30 October 2025 |
2.32 (-5.31%) |
2.44 |
2.26 - 2.46 |
0.5183 times |
Wed 29 October 2025 |
2.45 (0%) |
2.46 |
2.40 - 2.63 |
1.5043 times |
Tue 28 October 2025 |
2.45 (5.15%) |
2.30 |
2.30 - 2.49 |
1.137 times |
Mon 27 October 2025 |
2.33 (10.95%) |
2.26 |
2.25 - 2.42 |
2.0706 times |
Fri 24 October 2025 |
2.10 (-4.98%) |
2.21 |
2.07 - 2.27 |
0.6603 times |
Thu 23 October 2025 |
2.21 (3.27%) |
2.08 |
2.02 - 2.23 |
0.4889 times |
Wed 22 October 2025 |
2.14 (-4.46%) |
2.26 |
1.98 - 2.26 |
1.0679 times |
Tue 21 October 2025 |
2.24 (-0.88%) |
2.22 |
2.09 - 2.27 |
0.7973 times |
Mon 20 October 2025 |
2.26 (12.44%) |
1.95 |
1.95 - 2.26 |
1.4053 times |
Fri 17 October 2025 |
2.01 (0%) |
1.98 |
1.80 - 2.01 |
1.4384 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 2.04 and 2.48 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.36 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.26 (7.62%) |
2.26 |
2.19 - 2.63 |
0.2078 times |
Fri 24 October 2025 |
2.10 (4.48%) |
1.95 |
1.95 - 2.27 |
0.1646 times |
Fri 17 October 2025 |
2.01 (-1.47%) |
2.05 |
1.80 - 2.14 |
0.2497 times |
Fri 10 October 2025 |
2.04 (-16.39%) |
2.44 |
1.89 - 2.47 |
0.4166 times |
Fri 03 October 2025 |
2.44 (34.81%) |
1.88 |
1.78 - 2.84 |
0.7164 times |
Fri 26 September 2025 |
1.81 (18.3%) |
1.53 |
1.47 - 1.81 |
0.3528 times |
Fri 19 September 2025 |
1.53 (-3.77%) |
1.58 |
1.45 - 1.93 |
0.8669 times |
Fri 12 September 2025 |
1.59 (-3.64%) |
1.65 |
1.44 - 1.72 |
0.5346 times |
Fri 05 September 2025 |
1.65 (47.32%) |
1.13 |
1.06 - 1.74 |
2.4992 times |
Fri 29 August 2025 |
1.12 (0%) |
0.83 |
0.82 - 1.19 |
3.9913 times |
Fri 29 August 2025 |
1.12 (77.78%) |
0.63 |
0.60 - 1.19 |
4.6412 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 2.03 and 3.07 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.3 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.26 (12.44%) |
2.04 |
1.80 - 2.84 |
0.3144 times |
Tue 30 September 2025 |
2.01 (79.46%) |
1.13 |
1.06 - 2.09 |
0.901 times |
Fri 29 August 2025 |
1.12 (80.65%) |
0.61 |
0.55 - 1.19 |
1.8605 times |
Thu 31 July 2025 |
0.62 (3.33%) |
0.63 |
0.56 - 0.74 |
0.2166 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.4171 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
0.9623 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
2.4366 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.323 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
1.9556 times |
Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
0.6131 times |
Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
1.079 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.23 | | 20 day DMA | 2.16 | | 35 day DMA | 2.02 | | 50 day DMA | 1.79 | | 100 day DMA | 1.21 | | 150 day DMA | 0.96 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.34 | | 12 day EMA | 2.25 | 2.25 | 2.24 | | 20 day EMA | 2.17 | 2.16 | 2.14 | | 35 day EMA | 1.94 | 1.92 | 1.9 | | 50 day EMA | 1.75 | 1.73 | 1.71 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.33 | 2.31 | | 12 day SMA | 2.23 | 2.22 | 2.18 | | 20 day SMA | 2.16 | 2.17 | 2.19 | | 35 day SMA | 2.02 | 2 | 1.98 | | 50 day SMA | 1.79 | 1.76 | 1.72 | | 100 day SMA | 1.21 | 1.2 | 1.18 | | 150 day SMA | 0.96 | 0.95 | 0.93 | | 200 day SMA | 0.8 | 0.79 | 0.78 |
|
|
