RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.39 and 4.59

Daily Target 1	4.23
Daily Target 2	4.34
Daily Target 3	4.4266666666667
Daily Target 4	4.54
Daily Target 5	4.63

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.46 (2.29%)	4.31	4.31 - 4.51	1.2103 times
Mon 31 August 2026	4.36 (0.69%)	4.31	4.29 - 4.40	0.8054 times
Fri 28 August 2026	4.33 (-4.2%)	4.51	4.32 - 4.53	0.8697 times
Thu 27 August 2026	4.52 (-0.66%)	4.53	4.49 - 4.58	0.6365 times
Wed 26 August 2026	4.55 (-0.87%)	4.57	4.46 - 4.60	0.6111 times
Tue 25 August 2026	4.59 (0.22%)	4.63	4.57 - 4.73	1.3146 times
Mon 24 August 2026	4.58 (-1.08%)	4.64	4.38 - 4.64	1.1997 times
Fri 21 August 2026	4.63 (-0.22%)	4.68	4.54 - 4.76	1.263 times
Thu 20 August 2026	4.64 (-3.93%)	4.74	4.55 - 4.79	1.3256 times
Wed 19 August 2026	4.83 (-0.41%)	4.94	4.79 - 4.98	0.764 times
Tue 18 August 2026	4.85 (1.68%)	4.75	4.71 - 4.86	0.9637 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.38 and 4.6

Weekly Target 1	4.2
Weekly Target 2	4.33
Weekly Target 3	4.42
Weekly Target 4	4.55
Weekly Target 5	4.64

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.46 (3%)	4.31	4.29 - 4.51	0.2874 times
Fri 28 August 2026	4.33 (-6.48%)	4.64	4.32 - 4.73	0.6604 times
Fri 21 August 2026	4.63 (-3.54%)	4.75	4.54 - 4.98	0.7903 times
Fri 14 August 2026	4.80 (-2.64%)	4.91	4.35 - 4.94	1.4234 times
Fri 07 August 2026	4.93 (-7.16%)	5.26	4.87 - 5.90	1.0454 times
Fri 31 July 2026	5.31 (2.51%)	5.17	5.00 - 5.43	1.1501 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	0.3017 times
Fri 24 July 2026	5.18 (-1.15%)	5.28	4.85 - 5.48	1.6886 times
Fri 17 July 2026	5.24 (-18.25%)	6.38	5.18 - 6.58	1.6432 times
Fri 10 July 2026	6.41 (2.07%)	6.30	6.04 - 6.67	1.0094 times
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	1.5046 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 4.39 and 4.59

Monthly Target 1	4.23
Monthly Target 2	4.34
Monthly Target 3	4.4266666666667
Monthly Target 4	4.54
Monthly Target 5	4.63

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.46 (2.29%)	4.31	4.31 - 4.51	0.0365 times
Mon 31 August 2026	4.36 (-17.89%)	5.26	4.29 - 5.90	0.8528 times
Fri 31 July 2026	5.31 (-23.27%)	6.88	4.85 - 6.97	1.3634 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.946 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.7413 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	1.0683 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.2632 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.4824 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4127 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.8335 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.6397 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.44
12 day DMA	4.59
20 day DMA	4.71
35 day DMA	4.93
50 day DMA	5.4
100 day DMA	6.2
150 day DMA	5.91
200 day DMA	5.48

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.45	4.45	4.5
12 day EMA	4.58	4.6	4.64
20 day EMA	4.73	4.76	4.8
35 day EMA	5.07	5.11	5.15
50 day EMA	5.41	5.45	5.49

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.44	4.47	4.51
12 day SMA	4.59	4.62	4.65
20 day SMA	4.71	4.76	4.8
35 day SMA	4.93	4.98	5.04
50 day SMA	5.4	5.44	5.49
100 day SMA	6.2	6.23	6.26
150 day SMA	5.91	5.91	5.9
200 day SMA	5.48	5.48	5.48