RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.25 and 4.51 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.56 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.35 (4.82%) |
4.16 |
4.15 - 4.41 |
2.6733 times |
Thu 18 December 2025 |
4.15 (3.49%) |
4.16 |
4.02 - 4.30 |
0.3295 times |
Wed 17 December 2025 |
4.01 (-10.89%) |
4.56 |
3.98 - 4.58 |
0.7522 times |
Tue 16 December 2025 |
4.50 (3.21%) |
4.33 |
4.33 - 4.79 |
0.9626 times |
Mon 15 December 2025 |
4.36 (7.39%) |
4.12 |
4.01 - 4.45 |
0.4975 times |
Fri 12 December 2025 |
4.06 (-3.1%) |
4.22 |
4.01 - 4.59 |
1.27 times |
Thu 11 December 2025 |
4.19 (-5.2%) |
4.40 |
4.17 - 4.72 |
1.4041 times |
Wed 10 December 2025 |
4.42 (6.76%) |
4.15 |
4.13 - 4.51 |
0.4571 times |
Tue 09 December 2025 |
4.14 (-0.72%) |
4.17 |
3.99 - 4.60 |
0.962 times |
Mon 08 December 2025 |
4.17 (-1.65%) |
4.28 |
3.95 - 4.35 |
0.6917 times |
Fri 05 December 2025 |
4.24 (6%) |
4.03 |
3.99 - 4.31 |
0.499 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.17 and 4.98 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.35 (7.14%) |
4.12 |
3.98 - 4.79 |
1.0737 times |
Fri 12 December 2025 |
4.06 (-4.25%) |
4.28 |
3.95 - 4.72 |
0.9851 times |
Fri 05 December 2025 |
4.24 (-5.99%) |
4.50 |
3.70 - 4.50 |
0.8593 times |
Fri 28 November 2025 |
4.51 (5.62%) |
4.27 |
3.86 - 4.56 |
0.4205 times |
Fri 21 November 2025 |
4.27 (8.1%) |
3.93 |
3.72 - 5.12 |
1.0534 times |
Fri 14 November 2025 |
3.95 (49.06%) |
2.65 |
2.65 - 4.34 |
1.3389 times |
Fri 07 November 2025 |
2.65 (17.26%) |
2.21 |
2.19 - 2.86 |
4.0084 times |
Fri 31 October 2025 |
2.26 (0%) |
2.31 |
2.19 - 2.37 |
0.0088 times |
Fri 31 October 2025 |
2.26 (7.62%) |
2.26 |
2.19 - 2.63 |
0.1406 times |
Fri 24 October 2025 |
2.10 (4.48%) |
1.95 |
1.95 - 2.27 |
0.1114 times |
Fri 17 October 2025 |
2.01 (-1.47%) |
2.05 |
1.80 - 2.14 |
0.1689 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.48 and 4.57 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.28 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.35 (-3.55%) |
4.50 |
3.70 - 4.79 |
0.8434 times |
Fri 28 November 2025 |
4.51 (99.56%) |
2.21 |
2.19 - 5.12 |
1.9715 times |
Fri 31 October 2025 |
2.26 (12.44%) |
2.04 |
1.80 - 2.84 |
0.3064 times |
Tue 30 September 2025 |
2.01 (79.46%) |
1.13 |
1.06 - 2.09 |
0.8708 times |
Fri 29 August 2025 |
1.12 (80.65%) |
0.61 |
0.55 - 1.19 |
1.7982 times |
Thu 31 July 2025 |
0.62 (3.33%) |
0.63 |
0.56 - 0.74 |
0.2093 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.4031 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
0.9301 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
2.355 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.3122 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
1.8901 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.22 | | 20 day DMA | 4.23 | | 35 day DMA | 3.84 | | 50 day DMA | 3.34 | | 100 day DMA | 2.31 | | 150 day DMA | 1.76 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.2 | 4.22 | | 12 day EMA | 4.21 | 4.18 | 4.19 | | 20 day EMA | 4.11 | 4.08 | 4.07 | | 35 day EMA | 3.74 | 3.7 | 3.67 | | 50 day EMA | 3.33 | 3.29 | 3.26 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.22 | 4.22 | | 12 day SMA | 4.22 | 4.19 | 4.18 | | 20 day SMA | 4.23 | 4.23 | 4.23 | | 35 day SMA | 3.84 | 3.78 | 3.74 | | 50 day SMA | 3.34 | 3.3 | 3.26 | | 100 day SMA | 2.31 | 2.28 | 2.24 | | 150 day SMA | 1.76 | 1.73 | 1.71 | | 200 day SMA | 1.4 | 1.38 | 1.36 |
|
|
