RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 7.26 and 7.77

Daily Target 1	6.84
Daily Target 2	7.16
Daily Target 3	7.35
Daily Target 4	7.67
Daily Target 5	7.86

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.48 (6.86%)	7.15	7.03 - 7.54	1.7575 times
Thu 16 April 2026	7.00 (-2.51%)	7.20	6.81 - 7.20	1.3673 times
Wed 15 April 2026	7.18 (-0.14%)	7.18	6.98 - 7.21	0.9347 times
Tue 14 April 2026	7.19 (-2.57%)	7.48	7.16 - 7.67	1.0522 times
Mon 13 April 2026	7.38 (1.23%)	7.28	7.10 - 7.57	0.9719 times
Fri 10 April 2026	7.29 (-4.2%)	7.72	7.16 - 7.94	1.3003 times
Thu 09 April 2026	7.61 (8.56%)	6.99	6.93 - 7.65	1.1496 times
Wed 08 April 2026	7.01 (3.7%)	6.93	6.84 - 7.07	0.5039 times
Tue 07 April 2026	6.76 (-2.03%)	6.74	6.61 - 6.88	0.4595 times
Mon 06 April 2026	6.90 (-1.29%)	6.88	6.81 - 7.09	0.5031 times
Thu 02 April 2026	6.99 (-1.55%)	6.86	6.60 - 7.05	1.3606 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 7.15 and 8.01

Weekly Target 1	6.46
Weekly Target 2	6.97
Weekly Target 3	7.32
Weekly Target 4	7.83
Weekly Target 5	8.18

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.48 (2.61%)	7.28	6.81 - 7.67	0.9995 times
Fri 10 April 2026	7.29 (4.29%)	6.88	6.61 - 7.94	0.6434 times
Thu 02 April 2026	6.99 (8.88%)	6.47	6.28 - 7.37	0.7898 times
Fri 27 March 2026	6.42 (5.94%)	6.07	5.68 - 6.74	0.7877 times
Fri 20 March 2026	6.06 (2.54%)	5.98	5.85 - 6.66	0.4226 times
Fri 13 March 2026	5.91 (32.81%)	4.44	4.44 - 8.47	5.2565 times
Fri 06 March 2026	4.45 (-2.41%)	4.53	4.23 - 4.91	0.2682 times
Fri 27 February 2026	4.56 (10.41%)	4.12	3.97 - 4.66	0.3306 times
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	0.4777 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.0241 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.2705 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 7.04 and 8.38

Monthly Target 1	6
Monthly Target 2	6.74
Monthly Target 3	7.34
Monthly Target 4	8.08
Monthly Target 5	8.68

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.48 (7.47%)	7.08	6.60 - 7.94	0.7418 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.5326 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.5399 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4618 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.9328 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.8349 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2844 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8083 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.6692 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.1943 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3742 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	7.25
12 day DMA	7.16
20 day DMA	6.84
35 day DMA	6.29
50 day DMA	5.61
100 day DMA	4.88
150 day DMA	4.06
200 day DMA	3.24

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.25	7.14	7.21
12 day EMA	7.1	7.03	7.03
20 day EMA	6.83	6.76	6.73
35 day EMA	6.22	6.15	6.1
50 day EMA	5.62	5.54	5.48

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.25	7.21	7.33
12 day SMA	7.16	7.11	7.06
20 day SMA	6.84	6.78	6.75
35 day SMA	6.29	6.21	6.13
50 day SMA	5.61	5.53	5.47
100 day SMA	4.88	4.85	4.83
150 day SMA	4.06	4.02	3.98
200 day SMA	3.24	3.21	3.17