Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.3 and 3.59
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.82 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (-3.33%) | 3.60 | 3.41 - 3.70 | 1.2185 times | Fri 02 October 2026 | 3.60 (-1.64%) | 3.72 | 3.60 - 3.73 | 1.1491 times | Thu 01 October 2026 | 3.66 (-2.92%) | 3.90 | 3.65 - 3.90 | 0.7174 times | Wed 30 September 2026 | 3.77 (1.07%) | 3.78 | 3.72 - 3.85 | 0.9496 times | Tue 29 September 2026 | 3.73 (-1.58%) | 3.82 | 3.70 - 3.89 | 0.8204 times | Mon 28 September 2026 | 3.79 (-1.04%) | 3.80 | 3.71 - 3.86 | 0.9373 times | Fri 25 September 2026 | 3.83 (0.52%) | 3.81 | 3.73 - 3.87 | 1.2455 times | Thu 24 September 2026 | 3.81 (0.79%) | 3.74 | 3.66 - 3.88 | 1.2591 times | Wed 23 September 2026 | 3.78 (-10.85%) | 4.26 | 3.77 - 4.26 | 1.0736 times | Tue 22 September 2026 | 4.24 (1.92%) | 4.16 | 4.15 - 4.27 | 0.6295 times | Mon 21 September 2026 | 4.16 (0.97%) | 4.13 | 4.08 - 4.24 | 0.5241 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.3 and 3.59
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (-3.33%) | 3.60 | 3.41 - 3.70 | 0.2434 times | Fri 02 October 2026 | 3.60 (-6.01%) | 3.80 | 3.60 - 3.90 | 0.9138 times | Fri 25 September 2026 | 3.83 (-7.04%) | 4.13 | 3.66 - 4.27 | 0.9454 times | Fri 18 September 2026 | 4.12 (-8.85%) | 4.52 | 4.06 - 4.57 | 1.3155 times | Fri 11 September 2026 | 4.52 (2.03%) | 4.40 | 4.00 - 4.65 | 1.6563 times | Fri 04 September 2026 | 4.43 (2.31%) | 4.31 | 4.29 - 4.59 | 0.8564 times | Fri 28 August 2026 | 4.33 (-6.48%) | 4.64 | 4.32 - 4.73 | 0.6857 times | Fri 21 August 2026 | 4.63 (-3.54%) | 4.75 | 4.54 - 4.98 | 0.8204 times | Fri 14 August 2026 | 4.80 (-2.64%) | 4.91 | 4.35 - 4.94 | 1.4778 times | Fri 07 August 2026 | 4.93 (-7.16%) | 5.26 | 4.87 - 5.90 | 1.0853 times | Fri 31 July 2026 | 5.31 (2.51%) | 5.17 | 5.00 - 5.43 | 1.194 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.2 and 3.69
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (-7.69%) | 3.90 | 3.41 - 3.90 | 0.1217 times | Wed 30 September 2026 | 3.77 (-13.53%) | 4.31 | 3.66 - 4.65 | 1.0257 times | Mon 31 August 2026 | 4.36 (-17.89%) | 5.26 | 4.29 - 5.90 | 0.8269 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.322 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.8869 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.7187 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 1.0358 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.1944 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4678 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.4001 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.8082 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.71 | 3.76 |
| 12 day EMA | 3.8 | 3.86 | 3.91 |
| 20 day EMA | 3.98 | 4.03 | 4.07 |
| 35 day EMA | 4.22 | 4.26 | 4.3 |
| 50 day EMA | 4.46 | 4.5 | 4.54 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.71 | 3.76 |
| 12 day SMA | 3.83 | 3.89 | 3.94 |
| 20 day SMA | 4.01 | 4.06 | 4.1 |
| 35 day SMA | 4.25 | 4.28 | 4.32 |
| 50 day SMA | 4.49 | 4.53 | 4.56 |
| 100 day SMA | 5.45 | 5.49 | 5.53 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.