RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.97 and 1.34 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.9 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.41 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (43.59%) |
0.83 |
0.82 - 1.19 |
8.3933 times |
Thu 28 August 2025 |
0.78 (16.42%) |
0.68 |
0.63 - 0.82 |
1.0293 times |
Wed 27 August 2025 |
0.67 (1.52%) |
0.65 |
0.61 - 0.69 |
0.1648 times |
Tue 26 August 2025 |
0.66 (6.45%) |
0.61 |
0.60 - 0.66 |
0.1225 times |
Mon 25 August 2025 |
0.62 (-1.59%) |
0.63 |
0.61 - 0.64 |
0.0354 times |
Fri 22 August 2025 |
0.63 (3.28%) |
0.61 |
0.60 - 0.64 |
0.0494 times |
Thu 21 August 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.64 |
0.0343 times |
Wed 20 August 2025 |
0.61 (-1.61%) |
0.62 |
0.59 - 0.62 |
0.012 times |
Tue 19 August 2025 |
0.62 (-6.06%) |
0.67 |
0.59 - 0.69 |
0.0992 times |
Mon 18 August 2025 |
0.66 (1.54%) |
0.65 |
0.63 - 0.69 |
0.0597 times |
Fri 15 August 2025 |
0.65 (6.56%) |
0.61 |
0.59 - 0.66 |
0.0912 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.86 and 1.45 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (77.78%) |
0.63 |
0.60 - 1.19 |
6.5508 times |
Fri 22 August 2025 |
0.63 (-3.08%) |
0.65 |
0.59 - 0.69 |
0.1712 times |
Fri 15 August 2025 |
0.65 (10.17%) |
0.58 |
0.55 - 0.66 |
0.3802 times |
Fri 08 August 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.63 |
0.138 times |
Fri 01 August 2025 |
0.59 (-9.23%) |
0.67 |
0.59 - 0.69 |
0.2253 times |
Fri 25 July 2025 |
0.65 (12.07%) |
0.57 |
0.56 - 0.74 |
0.6497 times |
Fri 18 July 2025 |
0.58 (-4.92%) |
0.61 |
0.56 - 0.66 |
0.2524 times |
Fri 11 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.69 |
0.2719 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.67 |
0.2902 times |
Fri 27 June 2025 |
0.61 (-10.29%) |
0.65 |
0.52 - 0.73 |
1.0702 times |
Fri 20 June 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.74 |
0.248 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.84 and 1.48 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (80.65%) |
0.61 |
0.55 - 1.19 |
1.146 times |
Thu 31 July 2025 |
0.62 (3.33%) |
0.63 |
0.56 - 0.74 |
0.236 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.4544 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
1.0485 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
2.6547 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.3519 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
2.1307 times |
Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
0.668 times |
Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
1.1757 times |
Tue 26 November 2024 |
2.72 (-21.84%) |
3.47 |
2.67 - 3.67 |
0.1343 times |
Thu 31 October 2024 |
3.48 (7.41%) |
3.25 |
3.16 - 3.98 |
0.1492 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.69 | | 20 day DMA | 0.65 | | 35 day DMA | 0.64 | | 50 day DMA | 0.63 | | 100 day DMA | 0.57 | | 150 day DMA | 0.48 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.69 | 0.64 | | 12 day EMA | 0.73 | 0.66 | 0.64 | | 20 day EMA | 0.69 | 0.64 | 0.62 | | 35 day EMA | 0.68 | 0.65 | 0.64 | | 50 day EMA | 0.66 | 0.64 | 0.63 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.67 | 0.64 | | 12 day SMA | 0.69 | 0.64 | 0.63 | | 20 day SMA | 0.65 | 0.62 | 0.61 | | 35 day SMA | 0.64 | 0.63 | 0.62 | | 50 day SMA | 0.63 | 0.63 | 0.62 | | 100 day SMA | 0.57 | 0.56 | 0.55 | | 150 day SMA | 0.48 | 0.47 | 0.47 | | 200 day SMA | 0.72 | 0.73 | 0.74 |
|
|
