FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 29.74 and 30.25 | Daily Target 1 | 29.63 | | Daily Target 2 | 29.85 | | Daily Target 3 | 30.136666666667 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.65 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.08 (0.2%) |
30.20 |
29.91 - 30.42 |
1.0347 times |
Thu 16 May 2024 |
30.02 (-0.37%) |
30.13 |
29.82 - 30.13 |
0.8612 times |
Wed 15 May 2024 |
30.13 (0.33%) |
30.31 |
30.09 - 30.80 |
1.3622 times |
Tue 14 May 2024 |
30.03 (0.03%) |
30.54 |
29.84 - 30.54 |
0.8149 times |
Mon 13 May 2024 |
30.02 (-1.96%) |
30.55 |
30.02 - 30.73 |
0.8545 times |
Fri 10 May 2024 |
30.62 (-0.97%) |
30.87 |
30.45 - 30.87 |
0.9038 times |
Thu 09 May 2024 |
30.92 (-0.26%) |
31.00 |
30.40 - 31.00 |
0.9532 times |
Wed 08 May 2024 |
31.00 (1.44%) |
30.20 |
30.20 - 31.00 |
1.1162 times |
Tue 07 May 2024 |
30.56 (-1.64%) |
30.88 |
30.55 - 31.00 |
1.5015 times |
Mon 06 May 2024 |
31.07 (0.23%) |
31.36 |
30.84 - 31.77 |
0.5976 times |
Fri 03 May 2024 |
31.00 (1.54%) |
31.07 |
30.59 - 31.37 |
0.7211 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 29.46 and 30.44 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.233333333333 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.08 (-1.76%) |
30.55 |
29.82 - 30.80 |
1.3335 times |
Fri 10 May 2024 |
30.62 (-1.23%) |
31.36 |
30.20 - 31.77 |
1.3727 times |
Fri 03 May 2024 |
31.00 (1.87%) |
30.73 |
30.24 - 31.37 |
1.1174 times |
Fri 26 April 2024 |
30.43 (0.23%) |
30.60 |
30.04 - 30.99 |
1.2123 times |
Fri 19 April 2024 |
30.36 (-49.14%) |
30.41 |
29.00 - 30.70 |
1.5117 times |
Fri 12 April 2024 |
59.69 (-1.5%) |
60.96 |
59.29 - 61.40 |
0.6817 times |
Fri 05 April 2024 |
60.60 (-1.3%) |
61.69 |
58.38 - 61.76 |
0.5694 times |
Thu 28 March 2024 |
61.40 (2.42%) |
59.90 |
58.45 - 61.70 |
0.4544 times |
Fri 22 March 2024 |
59.95 (-1.69%) |
60.56 |
59.05 - 61.98 |
0.6429 times |
Fri 15 March 2024 |
60.98 (-0.64%) |
61.04 |
59.66 - 62.50 |
1.104 times |
Fri 08 March 2024 |
61.37 (2.28%) |
60.10 |
60.00 - 62.58 |
0.6803 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 28.98 and 30.93 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 30.556666666667 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.08 (-0.76%) |
30.50 |
29.82 - 31.77 |
1.0991 times |
Tue 30 April 2024 |
30.31 (-50.64%) |
61.69 |
29.00 - 61.76 |
1.3649 times |
Thu 28 March 2024 |
61.40 (1.99%) |
60.05 |
58.45 - 62.58 |
0.9329 times |
Thu 29 February 2024 |
60.20 (3.61%) |
57.97 |
57.60 - 62.64 |
0.8645 times |
Wed 31 January 2024 |
58.10 (-7.6%) |
63.00 |
56.02 - 63.88 |
0.7648 times |
Fri 29 December 2023 |
62.88 (14.02%) |
55.38 |
55.38 - 65.00 |
1.1305 times |
Thu 30 November 2023 |
55.15 (2.53%) |
53.52 |
53.50 - 59.88 |
0.8806 times |
Tue 31 October 2023 |
53.79 (-0.33%) |
53.54 |
53.19 - 57.26 |
0.8424 times |
Fri 29 September 2023 |
53.97 (-5.27%) |
57.18 |
53.61 - 58.22 |
0.9709 times |
Thu 31 August 2023 |
56.97 (-0.7%) |
56.84 |
55.00 - 57.68 |
1.1495 times |
Mon 31 July 2023 |
57.37 (-0.35%) |
57.04 |
54.46 - 59.10 |
0.9358 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 30.5 | | 20 day DMA | 30.48 | | 35 day DMA | 38.84 | | 50 day DMA | 45.32 | | 100 day DMA | 52.64 | | 150 day DMA | 54.36 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.19 | 30.28 | | 12 day EMA | 30.79 | 30.92 | 31.08 | | 20 day EMA | 32.82 | 33.11 | 33.43 | | 35 day EMA | 38.57 | 39.07 | 39.6 | | 50 day EMA | 45.03 | 45.64 | 46.28 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.16 | 30.34 | | 12 day SMA | 30.5 | 30.54 | 30.57 | | 20 day SMA | 30.48 | 30.5 | 30.47 | | 35 day SMA | 38.84 | 39.74 | 40.59 | | 50 day SMA | 45.32 | 45.94 | 46.55 | | 100 day SMA | 52.64 | 52.99 | 53.33 | | 150 day SMA | 54.36 | 54.53 | 54.7 | | 200 day SMA | 54.7 | 54.84 | 54.97 |
|
|
