Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.58 and 23.97
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.26 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.89 (-1.24%) | 24.05 | 23.66 - 24.05 | 0.9606 times | Fri 20 February 2026 | 24.19 (1%) | 23.94 | 23.52 - 24.25 | 1.268 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.52 | 23.52 - 24.01 | 0.6997 times | Wed 18 February 2026 | 23.82 (-1%) | 24.08 | 23.70 - 24.08 | 0.6679 times | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 1.0263 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 1.0666 times | Fri 13 February 2026 | 23.80 (0.46%) | 23.66 | 23.54 - 23.91 | 1.0666 times | Thu 12 February 2026 | 23.69 (-0.8%) | 23.98 | 23.33 - 23.98 | 0.9351 times | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 1.3783 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.9309 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.9224 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.58 and 23.97
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.89 (-1.24%) | 24.05 | 23.66 - 24.05 | 0.206 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.7854 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2288 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.1224 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.9756 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 1.0115 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.5967 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.3776 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.2016 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.4945 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 1.2757 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.09 and 24.14
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.89 (-0.08%) | 23.95 | 23.33 - 24.38 | 0.8153 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8588 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.441 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4789 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.14 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0219 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7625 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7436 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.829 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.909 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0212 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.35 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24 | 23.9 |
| 12 day EMA | 23.92 | 23.92 | 23.87 |
| 20 day EMA | 23.84 | 23.84 | 23.8 |
| 35 day EMA | 23.7 | 23.69 | 23.66 |
| 50 day EMA | 23.53 | 23.52 | 23.49 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.96 | 23.89 |
| 12 day SMA | 23.92 | 23.93 | 23.91 |
| 20 day SMA | 23.84 | 23.82 | 23.79 |
| 35 day SMA | 23.77 | 23.74 | 23.7 |
| 50 day SMA | 23.51 | 23.5 | 23.48 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 24.35 | 24.37 | 24.39 |
| 200 day SMA | 25.03 | 25.05 | 25.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.