FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 23.52 and 23.88 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.94 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.70 (0.47%) |
23.45 |
23.34 - 23.70 |
0.7487 times |
Thu 30 October 2025 |
23.59 (1.9%) |
23.05 |
23.05 - 23.62 |
1.5629 times |
Wed 29 October 2025 |
23.15 (-3.38%) |
23.86 |
22.95 - 24.80 |
1.5146 times |
Tue 28 October 2025 |
23.96 (-2.32%) |
24.50 |
23.91 - 24.55 |
1.311 times |
Mon 27 October 2025 |
24.53 (-1.84%) |
24.99 |
24.51 - 25.04 |
0.7107 times |
Fri 24 October 2025 |
24.99 (1.3%) |
24.84 |
24.62 - 25.07 |
0.8159 times |
Thu 23 October 2025 |
24.67 (-1.99%) |
25.12 |
24.67 - 25.14 |
0.4433 times |
Wed 22 October 2025 |
25.17 (-0.63%) |
25.24 |
24.97 - 25.41 |
1.0074 times |
Tue 21 October 2025 |
25.33 (-0.55%) |
25.46 |
25.25 - 25.50 |
0.7797 times |
Mon 20 October 2025 |
25.47 (0.79%) |
25.35 |
24.75 - 25.55 |
1.1057 times |
Fri 17 October 2025 |
25.27 (1.85%) |
24.69 |
24.68 - 25.29 |
1.0454 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 22.28 and 24.37 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 23.896666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.70 (-5.16%) |
24.99 |
22.95 - 25.04 |
1.355 times |
Fri 24 October 2025 |
24.99 (-1.11%) |
25.35 |
24.62 - 25.55 |
0.9621 times |
Fri 17 October 2025 |
25.27 (5.12%) |
24.15 |
23.79 - 25.29 |
1.1559 times |
Fri 10 October 2025 |
24.04 (-0.66%) |
24.37 |
23.71 - 24.55 |
1.1347 times |
Fri 03 October 2025 |
24.20 (-1.47%) |
24.55 |
23.52 - 24.55 |
0.9281 times |
Fri 26 September 2025 |
24.56 (0.24%) |
24.64 |
23.97 - 25.04 |
1.4169 times |
Fri 19 September 2025 |
24.50 (-2.97%) |
25.18 |
24.42 - 25.49 |
1.522 times |
Fri 12 September 2025 |
25.25 (-0.86%) |
25.54 |
24.96 - 25.58 |
0.7998 times |
Fri 05 September 2025 |
25.47 (-0.89%) |
25.60 |
25.12 - 25.81 |
0.6151 times |
Fri 29 August 2025 |
25.70 (0%) |
25.76 |
25.64 - 26.01 |
0.1103 times |
Fri 29 August 2025 |
25.70 (-1.98%) |
26.08 |
25.33 - 26.32 |
0.7954 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 22.03 and 24.63 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 24.066666666667 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.70 (-2.71%) |
24.23 |
22.95 - 25.55 |
1.3607 times |
Tue 30 September 2025 |
24.36 (-5.21%) |
25.60 |
23.97 - 25.81 |
1.261 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
0.9409 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
0.9176 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.0229 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.1217 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.2601 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
0.9014 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.594 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.6197 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.3746 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 24.55 | | 20 day DMA | 24.45 | | 35 day DMA | 24.49 | | 50 day DMA | 24.8 | | 100 day DMA | 25.77 | | 150 day DMA | 26.19 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 23.92 | 24.08 | | 12 day EMA | 24.22 | 24.31 | 24.44 | | 20 day EMA | 24.38 | 24.45 | 24.54 | | 35 day EMA | 24.63 | 24.69 | 24.75 | | 50 day EMA | 24.78 | 24.82 | 24.87 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 24.04 | 24.26 | | 12 day SMA | 24.55 | 24.66 | 24.75 | | 20 day SMA | 24.45 | 24.48 | 24.5 | | 35 day SMA | 24.49 | 24.53 | 24.58 | | 50 day SMA | 24.8 | 24.85 | 24.89 | | 100 day SMA | 25.77 | 25.81 | 25.84 | | 150 day SMA | 26.19 | 26.22 | 26.26 | | 200 day SMA | 27.16 | 27.2 | 27.23 |
|
|
