FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 23.35 and 23.67

Daily Target 123.29
Daily Target 223.41
Daily Target 323.606666666667
Daily Target 423.73
Daily Target 523.93

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 08 June 2026 23.54 (0%) 23.58 23.48 - 23.80 1.1465 times
Fri 05 June 2026 23.54 (-0.21%) 23.59 23.43 - 23.80 0.9684 times
Thu 04 June 2026 23.59 (2.7%) 23.18 23.17 - 23.60 0.7557 times
Wed 03 June 2026 22.97 (-1.29%) 23.23 22.86 - 23.33 0.849 times
Tue 02 June 2026 23.27 (0.65%) 23.01 23.01 - 23.44 0.8387 times
Mon 01 June 2026 23.12 (0.04%) 23.13 22.94 - 23.24 0.8421 times
Fri 29 May 2026 23.11 (-1.24%) 23.31 23.06 - 23.39 0.9891 times
Thu 28 May 2026 23.40 (3.13%) 22.66 22.49 - 23.55 1.577 times
Wed 27 May 2026 22.69 (0.89%) 22.48 22.43 - 22.76 0.8629 times
Tue 26 May 2026 22.49 (-0.62%) 22.65 22.16 - 22.68 1.1707 times
Fri 22 May 2026 22.63 (-1.18%) 22.99 22.58 - 23.43 1.2675 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.35 and 23.67

Weekly Target 123.29
Weekly Target 223.41
Weekly Target 323.606666666667
Weekly Target 423.73
Weekly Target 523.93

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 08 June 2026 23.54 (0%) 23.58 23.48 - 23.80 0.2353 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.8731 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.944 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.5608 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.5979 times
Fri 08 May 2026 21.14 (0.19%) 21.23 20.93 - 21.53 0.5973 times
Wed 06 May 2026 21.10 (0.38%) 21.00 20.62 - 21.38 0.7141 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.7701 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.713 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.9944 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.8503 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.2 and 24.14

Monthly Target 122.46
Monthly Target 223
Monthly Target 323.4
Monthly Target 423.94
Monthly Target 524.34

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 08 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.2454 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.4446 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7942 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2074 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8719 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7859 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3187 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3534 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0432 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9352 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6978 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.1
20 day DMA 22.76
35 day DMA 22.11
50 day DMA 22.14
100 day DMA 22.73
150 day DMA 22.91
200 day DMA 23.38

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3423.24
12 day EMA23.123.0222.92
20 day EMA22.8122.7322.64
35 day EMA22.5222.4622.4
50 day EMA22.1922.1422.08

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.323.21
12 day SMA23.123.0422.96
20 day SMA22.7622.6422.53
35 day SMA22.1122.0622.03
50 day SMA22.1422.122.06
100 day SMA22.7322.7422.74
150 day SMA22.9122.9122.91
200 day SMA23.3823.3923.4
Back to top | Use Dark Theme