Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.94 and 23.39
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.76 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 1.3877 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 1.3992 times | Tue 21 July 2026 | 23.37 (-1.23%) | 23.71 | 23.29 - 24.15 | 1.4322 times | Mon 20 July 2026 | 23.66 (-1.54%) | 24.03 | 23.47 - 24.03 | 1.4618 times | Fri 17 July 2026 | 24.03 (-1.84%) | 24.57 | 23.90 - 24.82 | 1.0218 times | Thu 16 July 2026 | 24.48 (1.83%) | 24.04 | 24.04 - 24.58 | 0.8405 times | Wed 15 July 2026 | 24.04 (0.63%) | 23.89 | 23.89 - 24.45 | 0.8389 times | Tue 14 July 2026 | 23.89 (-0.67%) | 24.12 | 23.87 - 24.17 | 0.5455 times | Mon 13 July 2026 | 24.05 (-0.04%) | 24.10 | 23.89 - 24.41 | 0.9493 times | Fri 10 July 2026 | 24.06 (-0.46%) | 24.24 | 23.97 - 24.38 | 0.1231 times | Thu 09 July 2026 | 24.17 (0.71%) | 24.03 | 23.92 - 24.35 | 0.1793 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.65 and 23.66
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.17 (-3.58%) | 24.03 | 23.14 - 24.15 | 1.1801 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.8716 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5748 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6895 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.8548 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.7015 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8692 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8422 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.9106 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.5057 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.506 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.94 and 24.38
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.17 (-7.28%) | 25.00 | 23.14 - 25.58 | 0.6392 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0092 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3679 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7521 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1434 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8257 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7442 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2488 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2816 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9879 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.8856 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.74 | 23.78 |
| 12 day EMA | 23.87 | 24 | 24.06 |
| 20 day EMA | 23.98 | 24.06 | 24.1 |
| 35 day EMA | 23.78 | 23.82 | 23.83 |
| 50 day EMA | 23.47 | 23.48 | 23.47 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.84 | 23.92 |
| 12 day SMA | 23.88 | 24 | 24.13 |
| 20 day SMA | 24.36 | 24.46 | 24.5 |
| 35 day SMA | 24.11 | 24.11 | 24.1 |
| 50 day SMA | 23.67 | 23.65 | 23.6 |
| 100 day SMA | 22.84 | 22.85 | 22.85 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.