Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 21.26 and 21.77
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.19 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.52 (-1.78%) | 21.93 | 21.50 - 22.01 | 0.864 times | Mon 20 April 2026 | 21.91 (-1.75%) | 22.16 | 21.91 - 22.27 | 0.6449 times | Fri 17 April 2026 | 22.30 (1.09%) | 22.23 | 22.20 - 22.60 | 1.2919 times | Thu 16 April 2026 | 22.06 (0.78%) | 21.70 | 21.70 - 22.17 | 1.143 times | Wed 15 April 2026 | 21.89 (-0.82%) | 21.96 | 21.69 - 22.04 | 1.0562 times | Tue 14 April 2026 | 22.07 (-1.47%) | 22.33 | 22.07 - 22.52 | 0.647 times | Mon 13 April 2026 | 22.40 (-0.58%) | 22.19 | 21.68 - 22.58 | 1.6536 times | Fri 10 April 2026 | 22.53 (-0.84%) | 22.60 | 22.37 - 23.09 | 0.8185 times | Thu 09 April 2026 | 22.72 (0.4%) | 22.45 | 22.45 - 23.00 | 1.1513 times | Wed 08 April 2026 | 22.63 (2.26%) | 22.49 | 22.44 - 22.88 | 0.7296 times | Tue 07 April 2026 | 22.13 (-0.23%) | 22.08 | 22.06 - 22.25 | 0.8785 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.13 and 21.9
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.52 (-3.5%) | 22.16 | 21.50 - 22.27 | 0.2795 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 1.073 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.9175 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.9125 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.6064 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.6065 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 1.2158 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9409 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7865 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6613 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1926 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.72 and 22.31
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.52 (-1.65%) | 21.76 | 21.50 - 23.09 | 0.5799 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2788 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9235 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8324 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3967 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4334 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1049 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9905 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7391 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7208 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8035 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.1 | 22.19 |
| 12 day EMA | 22.04 | 22.14 | 22.18 |
| 20 day EMA | 22.14 | 22.2 | 22.23 |
| 35 day EMA | 22.47 | 22.53 | 22.57 |
| 50 day EMA | 22.81 | 22.86 | 22.9 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.05 | 22.14 |
| 12 day SMA | 22.2 | 22.24 | 22.25 |
| 20 day SMA | 21.98 | 21.98 | 21.92 |
| 35 day SMA | 22.33 | 22.4 | 22.46 |
| 50 day SMA | 22.81 | 22.86 | 22.9 |
| 100 day SMA | 23.08 | 23.09 | 23.11 |
| 150 day SMA | 23.44 | 23.46 | 23.48 |
| 200 day SMA | 24.13 | 24.16 | 24.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.