Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.43 and 22.89
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.99 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.59 (0.67%) | 22.27 | 22.27 - 22.73 | 1.1313 times | Thu 03 September 2026 | 22.44 (1.26%) | 22.22 | 22.20 - 22.81 | 0.9001 times | Wed 02 September 2026 | 22.16 (0.41%) | 22.34 | 22.06 - 22.47 | 1.5279 times | Tue 01 September 2026 | 22.07 (-0.32%) | 22.11 | 21.97 - 22.20 | 0.9977 times | Mon 31 August 2026 | 22.14 (-0.18%) | 22.37 | 21.77 - 22.37 | 1.0861 times | Fri 28 August 2026 | 22.18 (-0.22%) | 22.21 | 22.12 - 22.49 | 0.5898 times | Thu 27 August 2026 | 22.23 (1%) | 21.83 | 21.83 - 22.40 | 0.857 times | Wed 26 August 2026 | 22.01 (-3.46%) | 22.55 | 21.98 - 22.76 | 0.934 times | Tue 25 August 2026 | 22.80 (0.09%) | 23.03 | 22.47 - 23.03 | 0.9145 times | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 1.0614 times | Fri 21 August 2026 | 22.68 (3.37%) | 22.19 | 22.04 - 22.80 | 1.939 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.18 and 23.22
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.3697 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 1.0574 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.457 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.0425 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.7338 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.0063 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.21 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.0697 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.635 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.4187 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5023 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.28 and 23.12
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.59 (2.03%) | 22.11 | 21.97 - 22.81 | 0.3254 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.6338 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.0497 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9949 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3486 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7415 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1272 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.814 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7337 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2312 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2635 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.26 | 22.17 |
| 12 day EMA | 22.31 | 22.26 | 22.23 |
| 20 day EMA | 22.36 | 22.34 | 22.33 |
| 35 day EMA | 22.73 | 22.74 | 22.76 |
| 50 day EMA | 23.11 | 23.13 | 23.16 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.2 | 22.16 |
| 12 day SMA | 22.34 | 22.29 | 22.26 |
| 20 day SMA | 22.21 | 22.18 | 22.12 |
| 35 day SMA | 22.46 | 22.49 | 22.54 |
| 50 day SMA | 23.07 | 23.12 | 23.16 |
| 100 day SMA | 22.84 | 22.84 | 22.83 |
| 150 day SMA | 22.87 | 22.88 | 22.89 |
| 200 day SMA | 22.98 | 22.98 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.