FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 25.68 and 27.37 | Daily Target 1 | 25.31 | | Daily Target 2 | 26.04 | | Daily Target 3 | 27 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.69 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.77 (0.56%) |
27.96 |
26.27 - 27.96 |
0.864 times |
Fri 11 April 2025 |
26.62 (0.8%) |
26.29 |
25.59 - 26.73 |
0.5886 times |
Thu 10 April 2025 |
26.41 (-2.94%) |
27.18 |
26.16 - 27.55 |
1.1234 times |
Wed 09 April 2025 |
27.21 (2.49%) |
26.22 |
25.37 - 27.63 |
1.6084 times |
Tue 08 April 2025 |
26.55 (-1.85%) |
27.40 |
26.35 - 27.82 |
0.7579 times |
Mon 07 April 2025 |
27.05 (-3.19%) |
27.37 |
26.50 - 28.01 |
0.8143 times |
Fri 04 April 2025 |
27.94 (-0.89%) |
27.70 |
27.25 - 28.68 |
1.5883 times |
Thu 03 April 2025 |
28.19 (-2.63%) |
28.11 |
27.71 - 28.77 |
1.0857 times |
Wed 02 April 2025 |
28.95 (0.17%) |
29.13 |
28.62 - 29.69 |
0.9231 times |
Tue 01 April 2025 |
28.90 (1.16%) |
28.76 |
28.45 - 29.18 |
0.6463 times |
Mon 31 March 2025 |
28.57 (-0.35%) |
28.37 |
28.37 - 29.07 |
0.8398 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 25.68 and 27.37 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.69 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.77 (0.56%) |
27.96 |
26.27 - 27.96 |
0.3271 times |
Fri 11 April 2025 |
26.62 (-4.72%) |
27.37 |
25.37 - 28.01 |
1.852 times |
Fri 04 April 2025 |
27.94 (-2.55%) |
28.37 |
27.25 - 29.69 |
1.9243 times |
Fri 28 March 2025 |
28.67 (1.52%) |
28.56 |
28.31 - 29.07 |
0.4166 times |
Fri 21 March 2025 |
28.24 (1.33%) |
27.72 |
27.49 - 29.10 |
1.1648 times |
Fri 14 March 2025 |
27.87 (-6.38%) |
29.70 |
27.20 - 29.86 |
1.2213 times |
Fri 07 March 2025 |
29.77 (-5.13%) |
31.50 |
29.24 - 31.99 |
1.2068 times |
Fri 28 February 2025 |
31.38 (2.05%) |
30.98 |
30.86 - 31.64 |
0.8398 times |
Fri 21 February 2025 |
30.75 (-1.57%) |
31.13 |
30.47 - 31.66 |
0.4369 times |
Fri 14 February 2025 |
31.24 (0.39%) |
31.27 |
30.83 - 31.94 |
0.6104 times |
Fri 07 February 2025 |
31.12 (1.9%) |
30.06 |
30.02 - 31.30 |
0.9644 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 23.91 and 28.23 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 31.6 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.77 (-6.3%) |
28.76 |
25.37 - 29.69 |
1.296 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.4815 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.9762 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
1.0185 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.6157 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
1.1556 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.633 times |
Mon 30 September 2024 |
29.86 (0.81%) |
29.26 |
28.25 - 30.66 |
0.7429 times |
Fri 30 August 2024 |
29.62 (-1.56%) |
29.27 |
26.99 - 30.19 |
1.0266 times |
Wed 31 July 2024 |
30.09 (5.5%) |
28.38 |
27.12 - 30.99 |
1.0541 times |
Fri 28 June 2024 |
28.52 (-6.8%) |
30.96 |
27.60 - 30.96 |
0.9386 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 27.65 | | 20 day DMA | 27.92 | | 35 day DMA | 28.9 | | 50 day DMA | 29.55 | | 100 day DMA | 30.12 | | 150 day DMA | 29.93 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.91 | 27.06 | | 12 day EMA | 27.41 | 27.53 | 27.69 | | 20 day EMA | 27.89 | 28.01 | 28.16 | | 35 day EMA | 28.66 | 28.77 | 28.9 | | 50 day EMA | 29.36 | 29.47 | 29.59 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.77 | 27.03 | | 12 day SMA | 27.65 | 27.82 | 27.99 | | 20 day SMA | 27.92 | 27.96 | 28.06 | | 35 day SMA | 28.9 | 29.02 | 29.16 | | 50 day SMA | 29.55 | 29.63 | 29.71 | | 100 day SMA | 30.12 | 30.15 | 30.2 | | 150 day SMA | 29.93 | 29.95 | 29.97 | | 200 day SMA | 29.69 | 29.7 | 29.72 |
|
|
