FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 21.8 and 22.7 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.88 | | Daily Target 5 | 23.42 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (-2.79%) |
22.85 |
22.17 - 23.07 |
1.7402 times |
Thu 18 December 2025 |
22.97 (0.92%) |
22.80 |
22.79 - 23.04 |
0.6747 times |
Wed 17 December 2025 |
22.76 (-2.9%) |
23.47 |
22.70 - 23.70 |
0.7447 times |
Tue 16 December 2025 |
23.44 (1.47%) |
23.18 |
23.04 - 23.49 |
0.9512 times |
Mon 15 December 2025 |
23.10 (-1.28%) |
23.50 |
23.05 - 23.50 |
1.3383 times |
Fri 12 December 2025 |
23.40 (-0.3%) |
23.55 |
23.31 - 23.71 |
0.5838 times |
Thu 11 December 2025 |
23.47 (-0.04%) |
23.54 |
23.36 - 23.58 |
0.6698 times |
Wed 10 December 2025 |
23.48 (0.21%) |
23.30 |
23.30 - 23.70 |
0.9623 times |
Tue 09 December 2025 |
23.43 (0.86%) |
23.38 |
23.33 - 23.75 |
0.9082 times |
Mon 08 December 2025 |
23.23 (0.09%) |
23.21 |
23.03 - 23.34 |
1.4268 times |
Fri 05 December 2025 |
23.21 (0.3%) |
23.09 |
22.95 - 23.27 |
0.7177 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 21.49 and 23.02 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.733333333333 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (-4.57%) |
23.50 |
22.17 - 23.70 |
1.2691 times |
Fri 12 December 2025 |
23.40 (0.82%) |
23.21 |
23.03 - 23.75 |
1.0598 times |
Fri 05 December 2025 |
23.21 (-0.43%) |
23.40 |
22.68 - 24.78 |
0.9582 times |
Fri 28 November 2025 |
23.31 (0.26%) |
23.17 |
22.69 - 23.94 |
1.5355 times |
Fri 21 November 2025 |
23.25 (-5.3%) |
24.40 |
22.75 - 24.68 |
0.9402 times |
Fri 14 November 2025 |
24.55 (5.41%) |
23.30 |
23.30 - 24.56 |
1.1683 times |
Fri 07 November 2025 |
23.29 (-1.73%) |
23.28 |
21.68 - 24.03 |
1.2854 times |
Fri 31 October 2025 |
23.70 (0%) |
23.45 |
23.34 - 23.70 |
0.1242 times |
Fri 31 October 2025 |
23.70 (-5.16%) |
24.99 |
22.95 - 25.04 |
0.9703 times |
Fri 24 October 2025 |
24.99 (-1.11%) |
25.35 |
24.62 - 25.55 |
0.6889 times |
Fri 17 October 2025 |
25.27 (5.12%) |
24.15 |
23.79 - 25.29 |
0.8277 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 20.95 and 23.56 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 23.093333333333 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (-4.2%) |
23.40 |
22.17 - 24.78 |
1.0248 times |
Fri 28 November 2025 |
23.31 (-1.65%) |
23.28 |
21.68 - 24.68 |
1.5369 times |
Fri 31 October 2025 |
23.70 (-2.71%) |
24.23 |
22.95 - 25.55 |
1.1847 times |
Tue 30 September 2025 |
24.36 (-5.21%) |
25.60 |
23.97 - 25.81 |
1.062 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
0.7924 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
0.7728 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
0.8615 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
0.9446 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.0612 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
0.7592 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.5002 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 23.16 | | 20 day DMA | 23.16 | | 35 day DMA | 23.32 | | 50 day DMA | 23.71 | | 100 day DMA | 24.48 | | 150 day DMA | 25.35 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 23.09 | 23.15 | | 12 day EMA | 23.06 | 23.19 | 23.23 | | 20 day EMA | 23.18 | 23.27 | 23.3 | | 35 day EMA | 23.43 | 23.49 | 23.52 | | 50 day EMA | 23.66 | 23.71 | 23.74 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 23.13 | 23.23 | | 12 day SMA | 23.16 | 23.24 | 23.22 | | 20 day SMA | 23.16 | 23.19 | 23.19 | | 35 day SMA | 23.32 | 23.36 | 23.36 | | 50 day SMA | 23.71 | 23.75 | 23.77 | | 100 day SMA | 24.48 | 24.53 | 24.57 | | 150 day SMA | 25.35 | 25.38 | 25.4 | | 200 day SMA | 25.87 | 25.91 | 25.95 |
|
|
