FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 26.69 and 27.07 | Daily Target 1 | 26.58 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.34 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.03 (-0.11%) |
27.10 |
26.73 - 27.11 |
0.4798 times |
Thu 10 July 2025 |
27.06 (1.39%) |
26.60 |
26.60 - 27.36 |
0.6116 times |
Wed 09 July 2025 |
26.69 (-0.48%) |
26.88 |
26.60 - 27.20 |
0.4038 times |
Tue 08 July 2025 |
26.82 (0.19%) |
26.73 |
26.68 - 27.27 |
0.8295 times |
Mon 07 July 2025 |
26.77 (-1.73%) |
27.08 |
26.68 - 27.23 |
0.7315 times |
Thu 03 July 2025 |
27.24 (1.04%) |
26.98 |
26.80 - 27.24 |
0.446 times |
Wed 02 July 2025 |
26.96 (0%) |
27.00 |
26.84 - 27.46 |
0.9275 times |
Tue 01 July 2025 |
26.96 (0.26%) |
27.00 |
26.94 - 27.56 |
0.5862 times |
Mon 30 June 2025 |
26.89 (-2.36%) |
27.51 |
26.78 - 27.51 |
0.9782 times |
Fri 27 June 2025 |
27.54 (1.92%) |
27.16 |
27.04 - 27.65 |
4.0057 times |
Thu 26 June 2025 |
27.02 (0.6%) |
27.04 |
26.79 - 27.26 |
0.5795 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 26.44 and 27.2 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 26.996666666667 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 27.76 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.03 (-0.77%) |
27.08 |
26.60 - 27.36 |
0.8149 times |
Thu 03 July 2025 |
27.24 (-1.09%) |
27.51 |
26.78 - 27.56 |
0.7834 times |
Fri 27 June 2025 |
27.54 (2.91%) |
26.79 |
26.73 - 27.71 |
1.6942 times |
Fri 20 June 2025 |
26.76 (-0.41%) |
26.83 |
26.71 - 27.48 |
0.5716 times |
Fri 13 June 2025 |
26.87 (0.04%) |
27.06 |
26.81 - 27.98 |
0.873 times |
Fri 06 June 2025 |
26.86 (-0.96%) |
27.19 |
26.75 - 27.77 |
0.9491 times |
Fri 30 May 2025 |
27.12 (2.46%) |
26.74 |
26.70 - 28.35 |
1.1451 times |
Fri 23 May 2025 |
26.47 (-0.41%) |
26.57 |
26.16 - 27.67 |
1.2334 times |
Fri 16 May 2025 |
26.58 (-2.82%) |
27.91 |
25.92 - 28.02 |
1.1577 times |
Fri 09 May 2025 |
27.35 (-2.01%) |
27.77 |
27.28 - 28.45 |
0.7775 times |
Fri 02 May 2025 |
27.91 (4.38%) |
26.56 |
26.34 - 28.18 |
0.9892 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 26.82 and 27.78 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.03 (0.52%) |
27.00 |
26.60 - 27.56 |
0.4311 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.4018 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.5371 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.7268 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.2353 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.814 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.8492 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.5133 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
0.9636 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.5278 times |
Mon 30 September 2024 |
29.86 (0.81%) |
29.26 |
28.25 - 30.66 |
0.6194 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.99 | | 20 day DMA | 27.07 | | 35 day DMA | 27.1 | | 50 day DMA | 27.09 | | 100 day DMA | 27.77 | | 150 day DMA | 28.71 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 26.92 | 26.85 | | 12 day EMA | 26.99 | 26.98 | 26.97 | | 20 day EMA | 27.02 | 27.02 | 27.02 | | 35 day EMA | 27.05 | 27.05 | 27.05 | | 50 day EMA | 27.05 | 27.05 | 27.05 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.92 | 26.9 | | 12 day SMA | 26.99 | 27.04 | 27.07 | | 20 day SMA | 27.07 | 27.1 | 27.1 | | 35 day SMA | 27.1 | 27.09 | 27.08 | | 50 day SMA | 27.09 | 27.09 | 27.08 | | 100 day SMA | 27.77 | 27.82 | 27.86 | | 150 day SMA | 28.71 | 28.74 | 28.77 | | 200 day SMA | 29.07 | 29.08 | 29.09 |
|
|
