Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.84 and 2.93
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.95 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.86 (0.35%) | 2.82 | 2.81 - 2.90 | 0.3475 times | Thu 03 September 2026 | 2.85 (-1.38%) | 2.90 | 2.82 - 2.94 | 0.4775 times | Wed 02 September 2026 | 2.89 (0.7%) | 2.88 | 2.82 - 2.98 | 0.6647 times | Tue 01 September 2026 | 2.87 (2.5%) | 2.79 | 2.76 - 2.90 | 0.9354 times | Mon 31 August 2026 | 2.80 (-6.35%) | 2.95 | 2.78 - 2.97 | 1.1701 times | Fri 28 August 2026 | 2.99 (-4.47%) | 3.12 | 2.96 - 3.13 | 1.011 times | Thu 27 August 2026 | 3.13 (-3.4%) | 3.25 | 3.12 - 3.26 | 0.7386 times | Wed 26 August 2026 | 3.24 (-8.99%) | 3.50 | 3.22 - 3.54 | 1.3359 times | Tue 25 August 2026 | 3.56 (14.47%) | 3.37 | 3.37 - 3.68 | 2.8014 times | Mon 24 August 2026 | 3.11 (-4.01%) | 3.22 | 3.09 - 3.23 | 0.5176 times | Fri 21 August 2026 | 3.24 (3.51%) | 3.17 | 3.16 - 3.29 | 0.544 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.7 and 2.92
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.86 (-4.35%) | 2.95 | 2.76 - 2.98 | 0.7796 times | Fri 28 August 2026 | 2.99 (-7.72%) | 3.22 | 2.96 - 3.68 | 1.3888 times | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.6278 times | Fri 14 August 2026 | 3.22 (-3.59%) | 3.33 | 3.14 - 3.57 | 0.8653 times | Fri 07 August 2026 | 3.34 (21.45%) | 2.80 | 2.74 - 3.40 | 1.5484 times | Fri 31 July 2026 | 2.75 (14.58%) | 2.41 | 2.38 - 2.77 | 1.237 times | Fri 24 July 2026 | 2.40 (0%) | 2.48 | 2.39 - 2.49 | 0.2485 times | Fri 24 July 2026 | 2.40 (0.42%) | 2.41 | 2.37 - 2.60 | 1.1114 times | Fri 17 July 2026 | 2.39 (-4.4%) | 2.46 | 2.26 - 2.51 | 1.3794 times | Fri 10 July 2026 | 2.50 (-9.42%) | 2.78 | 2.43 - 2.79 | 0.8138 times | Thu 02 July 2026 | 2.76 (5.34%) | 2.65 | 2.50 - 2.79 | 0.875 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.81 and 3.03
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.86 (2.14%) | 2.79 | 2.76 - 2.98 | 0.0838 times | Mon 31 August 2026 | 2.80 (1.82%) | 2.80 | 2.74 - 3.68 | 0.7464 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.8455 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 0.9833 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.8469 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.7972 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.5714 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.9903 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 1.0223 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 2.1127 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.9534 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.92 | 2.95 |
| 12 day EMA | 3 | 3.03 | 3.06 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.94 |
| 12 day SMA | 3.06 | 3.1 | 3.13 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 2.99 | 2.98 | 2.96 |
| 50 day SMA | 2.86 | 2.85 | 2.84 |
| 100 day SMA | 2.9 | 2.91 | 2.91 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.