Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 1.28 and 1.34
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.38 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.33 (-2.21%) | 1.34 | 1.29 - 1.35 | 0.4858 times | Thu 22 October 2026 | 1.36 (0%) | 1.33 | 1.33 - 1.40 | 0.7861 times | Wed 21 October 2026 | 1.36 (0%) | 1.40 | 1.31 - 1.40 | 0.8172 times | Tue 20 October 2026 | 1.36 (8.8%) | 1.14 | 1.14 - 1.40 | 1.1525 times | Mon 19 October 2026 | 1.25 (-4.58%) | 1.30 | 1.14 - 1.31 | 1.4513 times | Fri 16 October 2026 | 1.31 (-11.49%) | 1.47 | 1.30 - 1.47 | 1.1387 times | Thu 15 October 2026 | 1.48 (-0.67%) | 1.50 | 1.47 - 1.54 | 1.3696 times | Wed 14 October 2026 | 1.49 (0.68%) | 1.45 | 1.45 - 1.55 | 0.9496 times | Tue 13 October 2026 | 1.48 (-1.99%) | 1.53 | 1.48 - 1.53 | 0.9254 times | Mon 12 October 2026 | 1.51 (1.34%) | 1.47 | 1.45 - 1.54 | 0.9238 times | Fri 09 October 2026 | 1.49 (-3.25%) | 1.54 | 1.44 - 1.54 | 0.9963 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 1.24 and 1.5
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.33 (1.53%) | 1.30 | 1.14 - 1.40 | 1.1959 times | Fri 16 October 2026 | 1.31 (-12.08%) | 1.47 | 1.30 - 1.55 | 1.3524 times | Fri 09 October 2026 | 1.49 (-18.13%) | 1.85 | 1.44 - 1.85 | 1.4324 times | Fri 02 October 2026 | 1.82 (-23.53%) | 2.42 | 1.72 - 2.43 | 1.8901 times | Fri 25 September 2026 | 2.38 (-1.65%) | 2.42 | 2.27 - 2.49 | 0.7253 times | Fri 18 September 2026 | 2.42 (-7.63%) | 2.61 | 2.31 - 2.64 | 0.7491 times | Fri 11 September 2026 | 2.62 (-8.39%) | 2.81 | 2.61 - 2.90 | 0.4057 times | Fri 04 September 2026 | 2.86 (-4.35%) | 2.95 | 2.76 - 2.98 | 0.6271 times | Fri 28 August 2026 | 2.99 (-7.72%) | 3.22 | 2.96 - 3.68 | 1.117 times | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.5049 times | Fri 14 August 2026 | 3.22 (-3.59%) | 3.33 | 3.14 - 3.57 | 0.696 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 0.8 and 1.67
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.33 (-34.16%) | 2.00 | 1.14 - 2.01 | 1.0168 times | Wed 30 September 2026 | 2.02 (-27.86%) | 2.79 | 1.89 - 2.98 | 0.7019 times | Mon 31 August 2026 | 2.80 (1.82%) | 2.80 | 2.74 - 3.68 | 0.7922 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.8973 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 1.0435 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.8988 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.8461 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.6677 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 1.051 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 1.0849 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 2.2421 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.61 |
| 35 day DMA | 2 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.37 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.63 | 1.66 | 1.69 |
| 35 day EMA | 1.96 | 2 | 2.04 |
| 50 day EMA | 2.33 | 2.37 | 2.41 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.35 |
| 12 day SMA | 1.41 | 1.43 | 1.45 |
| 20 day SMA | 1.61 | 1.66 | 1.71 |
| 35 day SMA | 2 | 2.05 | 2.09 |
| 50 day SMA | 2.34 | 2.38 | 2.42 |
| 100 day SMA | 2.51 | 2.53 | 2.54 |
| 150 day SMA | 2.71 | 2.73 | 2.75 |
| 200 day SMA | 3.16 | 3.17 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.