AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.53 and 2.62

Daily Target 12.46
Daily Target 22.51
Daily Target 32.5533333333333
Daily Target 42.6
Daily Target 52.64

Daily price and volume Anavex Life

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (-0.39%) 2.54 2.51 - 2.60 0.7063 times
Tue 21 July 2026 2.56 (5.79%) 2.39 2.39 - 2.59 0.8933 times
Mon 20 July 2026 2.42 (1.26%) 2.41 2.37 - 2.45 0.9157 times
Fri 17 July 2026 2.39 (2.14%) 2.28 2.26 - 2.43 2.0679 times
Thu 16 July 2026 2.34 (-6.4%) 2.47 2.30 - 2.47 0.822 times
Wed 15 July 2026 2.50 (2.88%) 2.44 2.40 - 2.50 0.788 times
Tue 14 July 2026 2.43 (3.4%) 2.33 2.30 - 2.48 0.9532 times
Mon 13 July 2026 2.35 (-6%) 2.46 2.30 - 2.51 1.4199 times
Fri 10 July 2026 2.50 (-7.41%) 2.73 2.43 - 2.73 0.6547 times
Thu 09 July 2026 2.70 (-0.74%) 2.71 2.63 - 2.75 0.7791 times
Wed 08 July 2026 2.72 (0.37%) 2.71 2.66 - 2.79 0.5338 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.46 and 2.69

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.5066666666667
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (6.69%) 2.41 2.37 - 2.60 0.4809 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.157 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.6826 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7339 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.5564 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9278 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 0.9598 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.4302 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 0.991 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.0804 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.1633 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.14 and 2.67

Monthly Target 12
Monthly Target 22.28
Monthly Target 32.5333333333333
Monthly Target 42.81
Monthly Target 53.06

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (-1.54%) 2.59 2.26 - 2.79 0.4016 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.755 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6503 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6122 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2066 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7604 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7849 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6223 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2678 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9388 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6747 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.67
100 day DMA 3.17
150 day DMA 3.53
200 day DMA 4.27

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.43
12 day EMA2.522.512.5
20 day EMA2.532.532.53
35 day EMA2.632.632.63
50 day EMA2.692.72.71

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.42
12 day SMA2.512.522.54
20 day SMA2.552.552.55
35 day SMA2.572.582.6
50 day SMA2.672.682.69
100 day SMA3.173.193.21
150 day SMA3.533.553.56
200 day SMA4.274.34.33
Back to top | Use Dark Theme