Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.12 and 4.29
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (0.97%) | 4.09 | 4.07 - 4.24 | 0.5462 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.07 - 4.19 | 0.7617 times | Thu 19 February 2026 | 4.12 (1.98%) | 4.13 | 4.00 - 4.14 | 0.7006 times | Wed 18 February 2026 | 4.04 (0%) | 4.03 | 4.00 - 4.16 | 0.8882 times | Tue 17 February 2026 | 4.04 (2.8%) | 3.97 | 3.89 - 4.09 | 0.8439 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 1.0285 times | Fri 13 February 2026 | 3.93 (0.26%) | 3.98 | 3.91 - 4.18 | 1.0285 times | Thu 12 February 2026 | 3.92 (1.03%) | 3.90 | 3.78 - 4.00 | 1.2737 times | Wed 11 February 2026 | 3.88 (-2.02%) | 3.97 | 3.74 - 4.04 | 1.3395 times | Tue 10 February 2026 | 3.96 (-8.97%) | 4.34 | 3.95 - 4.35 | 1.5891 times | Mon 09 February 2026 | 4.35 (5.84%) | 4.20 | 4.07 - 4.54 | 1.7136 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.12 and 4.29
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (0.97%) | 4.09 | 4.07 - 4.24 | 0.1065 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.6229 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.2006 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.3542 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.4057 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.8448 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.9046 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 1.3217 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 1.4927 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.7465 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 1.2914 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.47 and 4.43
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (-11.49%) | 4.62 | 3.74 - 4.70 | 0.6379 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8389 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7338 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.4237 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0033 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7211 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5954 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8367 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5757 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6333 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6266 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.07 | 4.05 |
| 12 day EMA | 4.12 | 4.11 | 4.11 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 4.2 | 4.2 | 4.21 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.05 | 4.01 |
| 12 day SMA | 4.05 | 4.02 | 4.02 |
| 20 day SMA | 4.25 | 4.29 | 4.35 |
| 35 day SMA | 4.43 | 4.42 | 4.4 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 5.51 | 5.56 | 5.6 |
| 150 day SMA | 6.99 | 7.03 | 7.08 |
| 200 day SMA | 7.49 | 7.51 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.