AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 3.43 and 3.84 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.76 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.17 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.67 (-5.66%) |
3.90 |
3.60 - 4.01 |
2.1171 times |
Thu 18 December 2025 |
3.89 (-0.77%) |
3.98 |
3.79 - 4.08 |
0.719 times |
Wed 17 December 2025 |
3.92 (-2.49%) |
3.99 |
3.81 - 4.09 |
1.1578 times |
Tue 16 December 2025 |
4.02 (-2.9%) |
4.04 |
3.94 - 4.22 |
0.776 times |
Mon 15 December 2025 |
4.14 (2.99%) |
3.93 |
3.87 - 4.22 |
0.934 times |
Fri 12 December 2025 |
4.02 (-2.19%) |
3.67 |
3.66 - 4.16 |
1.9495 times |
Thu 11 December 2025 |
4.11 (0.74%) |
4.00 |
3.98 - 4.17 |
0.6281 times |
Wed 10 December 2025 |
4.08 (-7.48%) |
4.36 |
3.96 - 4.40 |
0.6455 times |
Tue 09 December 2025 |
4.41 (1.61%) |
4.30 |
4.21 - 4.58 |
0.4611 times |
Mon 08 December 2025 |
4.34 (-1.36%) |
4.48 |
4.33 - 4.88 |
0.6119 times |
Fri 05 December 2025 |
4.40 (-1.12%) |
4.35 |
4.22 - 4.52 |
0.3087 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 3.33 and 3.95 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.67 (-8.71%) |
3.93 |
3.60 - 4.22 |
1.1295 times |
Fri 12 December 2025 |
4.02 (-8.64%) |
4.48 |
3.66 - 4.88 |
0.8507 times |
Fri 05 December 2025 |
4.40 (14.88%) |
3.84 |
3.62 - 4.84 |
1.1335 times |
Fri 28 November 2025 |
3.83 (17.48%) |
3.10 |
3.00 - 3.96 |
0.9341 times |
Fri 21 November 2025 |
3.26 (-10.68%) |
3.50 |
3.05 - 4.04 |
1.5784 times |
Fri 14 November 2025 |
3.65 (-49.93%) |
7.56 |
2.86 - 7.60 |
3.0903 times |
Fri 07 November 2025 |
7.29 (-8.53%) |
7.65 |
7.11 - 7.79 |
0.3941 times |
Fri 31 October 2025 |
7.97 (0%) |
8.05 |
7.85 - 8.14 |
0.1073 times |
Fri 31 October 2025 |
7.97 (-7.43%) |
8.70 |
7.85 - 8.79 |
0.4765 times |
Fri 24 October 2025 |
8.61 (-4.12%) |
9.00 |
8.41 - 9.50 |
0.3056 times |
Fri 17 October 2025 |
8.98 (-3.13%) |
9.29 |
8.06 - 9.29 |
0.494 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 3 and 4.28 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.67 (-4.18%) |
3.84 |
3.60 - 4.88 |
1.3478 times |
Fri 28 November 2025 |
3.83 (-51.94%) |
7.65 |
2.86 - 7.79 |
2.5957 times |
Fri 31 October 2025 |
7.97 (-10.45%) |
8.92 |
7.85 - 10.38 |
1.0745 times |
Tue 30 September 2025 |
8.90 (-7.68%) |
9.54 |
8.32 - 10.40 |
0.7722 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.6377 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
0.896 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.6166 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.6782 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.671 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7104 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.6905 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.12 | | 20 day DMA | 3.95 | | 35 day DMA | 4.8 | | 50 day DMA | 5.99 | | 100 day DMA | 7.8 | | 150 day DMA | 8.37 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.99 | 4.04 | | 12 day EMA | 4.02 | 4.08 | 4.12 | | 20 day EMA | 4.27 | 4.33 | 4.38 | | 35 day EMA | 5.16 | 5.25 | 5.33 | | 50 day EMA | 6.08 | 6.18 | 6.27 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 4 | 4.04 | | 12 day SMA | 4.12 | 4.2 | 4.18 | | 20 day SMA | 3.95 | 3.93 | 3.91 | | 35 day SMA | 4.8 | 4.92 | 5.04 | | 50 day SMA | 5.99 | 6.11 | 6.23 | | 100 day SMA | 7.8 | 7.87 | 7.95 | | 150 day SMA | 8.37 | 8.4 | 8.43 | | 200 day SMA | 8.49 | 8.52 | 8.54 |
|
|
