AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 10.84 and 11.15 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.36 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.11 (-0.63%) |
11.18 |
10.87 - 11.18 |
0.7393 times |
Thu 10 July 2025 |
11.18 (3.9%) |
10.75 |
10.64 - 11.19 |
0.9233 times |
Wed 09 July 2025 |
10.76 (5.59%) |
10.38 |
10.31 - 10.93 |
0.6106 times |
Tue 08 July 2025 |
10.19 (2%) |
10.00 |
9.91 - 10.36 |
0.5638 times |
Mon 07 July 2025 |
9.99 (-7.41%) |
10.83 |
9.95 - 11.09 |
1.3453 times |
Thu 03 July 2025 |
10.79 (2.08%) |
10.53 |
10.50 - 10.99 |
0.6702 times |
Wed 02 July 2025 |
10.57 (13.29%) |
9.25 |
9.25 - 10.76 |
1.2295 times |
Tue 01 July 2025 |
9.33 (1.19%) |
9.12 |
9.07 - 9.61 |
0.572 times |
Mon 30 June 2025 |
9.22 (-2.74%) |
9.50 |
9.09 - 9.53 |
0.9868 times |
Fri 27 June 2025 |
9.48 (-0.94%) |
9.66 |
9.28 - 9.78 |
2.3593 times |
Thu 26 June 2025 |
9.57 (1.7%) |
9.48 |
9.29 - 9.60 |
0.5224 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 10.51 and 11.79 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.11 (2.97%) |
10.83 |
9.91 - 11.19 |
1.1266 times |
Thu 03 July 2025 |
10.79 (13.82%) |
9.50 |
9.07 - 10.99 |
0.9317 times |
Fri 27 June 2025 |
9.48 (4.29%) |
9.00 |
8.93 - 9.80 |
1.402 times |
Fri 20 June 2025 |
9.09 (13.2%) |
8.51 |
8.43 - 9.35 |
0.7266 times |
Fri 13 June 2025 |
8.03 (-2.9%) |
8.35 |
7.87 - 8.47 |
0.5942 times |
Fri 06 June 2025 |
8.27 (9.83%) |
7.50 |
7.48 - 8.33 |
1.0585 times |
Fri 30 May 2025 |
7.53 (0%) |
7.67 |
7.26 - 7.81 |
0.7961 times |
Fri 23 May 2025 |
7.53 (-9.5%) |
8.20 |
7.16 - 8.46 |
1.426 times |
Fri 16 May 2025 |
8.32 (0.85%) |
8.52 |
7.98 - 8.68 |
0.91 times |
Fri 09 May 2025 |
8.25 (-11.86%) |
9.36 |
8.20 - 9.48 |
1.0284 times |
Fri 02 May 2025 |
9.36 (-0.64%) |
9.45 |
9.23 - 9.72 |
0.6413 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 10.09 and 12.21 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.11 (20.5%) |
9.12 |
9.07 - 11.19 |
0.3336 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.7533 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8285 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8198 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8679 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.8435 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.8036 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.5414 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4783 times |
Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.7302 times |
Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6501 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.13 | | 20 day DMA | 9.6 | | 35 day DMA | 8.79 | | 50 day DMA | 8.76 | | 100 day DMA | 8.77 | | 150 day DMA | 9.14 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.61 | 10.32 | | 12 day EMA | 10.22 | 10.06 | 9.86 | | 20 day EMA | 9.79 | 9.65 | 9.49 | | 35 day EMA | 9.39 | 9.29 | 9.18 | | 50 day EMA | 8.99 | 8.9 | 8.81 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.58 | 10.46 | | 12 day SMA | 10.13 | 10 | 9.85 | | 20 day SMA | 9.6 | 9.45 | 9.29 | | 35 day SMA | 8.79 | 8.72 | 8.64 | | 50 day SMA | 8.76 | 8.73 | 8.69 | | 100 day SMA | 8.77 | 8.74 | 8.72 | | 150 day SMA | 9.14 | 9.13 | 9.12 | | 200 day SMA | 8.46 | 8.43 | 8.4 |
|
|
