AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 7.77 and 8.06 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.83 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.28 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-0.75%) |
8.05 |
7.85 - 8.14 |
1.3718 times |
Thu 30 October 2025 |
8.03 (0.12%) |
8.00 |
7.98 - 8.35 |
0.8181 times |
Wed 29 October 2025 |
8.02 (-0.99%) |
8.10 |
7.88 - 8.32 |
1.5685 times |
Tue 28 October 2025 |
8.10 (-4.59%) |
8.43 |
8.06 - 8.45 |
1.2581 times |
Mon 27 October 2025 |
8.49 (-1.39%) |
8.70 |
8.35 - 8.79 |
1.0755 times |
Fri 24 October 2025 |
8.61 (-1.37%) |
8.81 |
8.58 - 8.97 |
0.8169 times |
Thu 23 October 2025 |
8.73 (-6.63%) |
9.42 |
8.41 - 9.42 |
1.1938 times |
Wed 22 October 2025 |
9.35 (0%) |
9.35 |
9.18 - 9.50 |
0.5773 times |
Tue 21 October 2025 |
9.35 (0%) |
9.35 |
9.26 - 9.48 |
0.5247 times |
Mon 20 October 2025 |
9.35 (4.12%) |
9.00 |
8.99 - 9.50 |
0.7954 times |
Fri 17 October 2025 |
8.98 (-0.33%) |
8.90 |
8.90 - 9.25 |
0.7607 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 7.44 and 8.38 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 8.2033333333333 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-7.43%) |
8.70 |
7.85 - 8.79 |
1.1265 times |
Fri 24 October 2025 |
8.61 (-4.12%) |
9.00 |
8.41 - 9.50 |
0.7227 times |
Fri 17 October 2025 |
8.98 (-3.13%) |
9.29 |
8.06 - 9.29 |
1.1681 times |
Fri 10 October 2025 |
9.27 (-6.08%) |
10.18 |
9.00 - 10.38 |
1.6552 times |
Fri 03 October 2025 |
9.87 (13.97%) |
8.68 |
8.57 - 10.04 |
1.2922 times |
Fri 26 September 2025 |
8.66 (2.36%) |
8.48 |
8.32 - 8.92 |
0.8162 times |
Fri 19 September 2025 |
8.46 (-9.71%) |
9.51 |
8.37 - 9.56 |
1.0248 times |
Fri 12 September 2025 |
9.37 (-0.32%) |
9.41 |
8.82 - 10.40 |
1.2246 times |
Fri 05 September 2025 |
9.40 (-2.49%) |
9.54 |
9.10 - 9.93 |
0.8039 times |
Fri 29 August 2025 |
9.64 (0%) |
9.20 |
9.15 - 9.74 |
0.1657 times |
Fri 29 August 2025 |
9.64 (1.15%) |
9.51 |
9.15 - 9.74 |
0.7701 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 6.65 and 9.18 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-10.45%) |
8.92 |
7.85 - 10.38 |
1.2573 times |
Tue 30 September 2025 |
8.90 (-7.68%) |
9.54 |
8.32 - 10.40 |
0.9444 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.7798 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
1.0958 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.754 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8294 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8206 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8688 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.8444 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.8054 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.543 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.67 | | 20 day DMA | 8.92 | | 35 day DMA | 8.88 | | 50 day DMA | 9.06 | | 100 day DMA | 9.71 | | 150 day DMA | 9.28 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.26 | 8.37 | | 12 day EMA | 8.51 | 8.61 | 8.71 | | 20 day EMA | 8.69 | 8.77 | 8.85 | | 35 day EMA | 8.9 | 8.96 | 9.01 | | 50 day EMA | 9.01 | 9.05 | 9.09 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.25 | 8.39 | | 12 day SMA | 8.67 | 8.75 | 8.82 | | 20 day SMA | 8.92 | 9.02 | 9.07 | | 35 day SMA | 8.88 | 8.92 | 8.96 | | 50 day SMA | 9.06 | 9.09 | 9.12 | | 100 day SMA | 9.71 | 9.7 | 9.71 | | 150 day SMA | 9.28 | 9.29 | 9.29 | | 200 day SMA | 9.21 | 9.23 | 9.24 |
|
|
