Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 91.35 and 92.05 | Daily Target 1 | 90.84 | | Daily Target 2 | 91.16 | | Daily Target 3 | 91.536666666667 | | Daily Target 4 | 91.86 | | Daily Target 5 | 92.24 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.49 (0.51%) |
91.25 |
91.21 - 91.91 |
1.2507 times |
Mon 31 March 2025 |
91.03 (0.99%) |
91.23 |
90.36 - 91.34 |
1.2201 times |
Fri 28 March 2025 |
90.14 (1.09%) |
89.88 |
89.81 - 90.34 |
1.2529 times |
Wed 26 March 2025 |
89.17 (-0.67%) |
89.39 |
89.09 - 89.60 |
0.7908 times |
Mon 24 March 2025 |
89.77 (-1.03%) |
90.20 |
89.70 - 90.26 |
0.8795 times |
Fri 21 March 2025 |
90.70 (-0.59%) |
91.33 |
90.62 - 91.44 |
0.9174 times |
Thu 20 March 2025 |
91.24 (0.07%) |
92.20 |
91.16 - 92.24 |
1.1202 times |
Wed 19 March 2025 |
91.18 (0.52%) |
90.68 |
90.38 - 91.22 |
0.9861 times |
Tue 18 March 2025 |
90.71 (0.1%) |
90.14 |
90.12 - 91.02 |
0.7434 times |
Mon 17 March 2025 |
90.62 (0.5%) |
90.80 |
90.38 - 91.18 |
0.8391 times |
Fri 14 March 2025 |
90.17 (-0.53%) |
90.01 |
89.86 - 90.41 |
0.7749 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 90.93 and 92.48 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 91.253333333333 | | Weekly Target 4 | 92.15 | | Weekly Target 5 | 92.8 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.49 (1.5%) |
91.23 |
90.36 - 91.91 |
0.492 times |
Fri 28 March 2025 |
90.14 (-0.62%) |
90.20 |
89.09 - 90.34 |
0.5821 times |
Fri 21 March 2025 |
90.70 (0.59%) |
90.80 |
90.12 - 92.24 |
0.9171 times |
Fri 14 March 2025 |
90.17 (0.07%) |
91.08 |
89.38 - 91.63 |
1.1142 times |
Fri 07 March 2025 |
90.11 (-2.51%) |
91.41 |
89.74 - 92.79 |
1.433 times |
Fri 28 February 2025 |
92.43 (3.15%) |
89.33 |
89.26 - 92.48 |
1.3223 times |
Fri 21 February 2025 |
89.61 (0.52%) |
88.54 |
87.89 - 89.93 |
0.7812 times |
Fri 14 February 2025 |
89.15 (-0.13%) |
89.26 |
86.86 - 89.68 |
1.0197 times |
Fri 07 February 2025 |
89.27 (1.72%) |
88.58 |
87.48 - 90.18 |
1.2895 times |
Fri 31 January 2025 |
87.76 (0.62%) |
88.15 |
87.43 - 88.71 |
1.0489 times |
Fri 24 January 2025 |
87.22 (0.03%) |
87.89 |
86.53 - 88.17 |
0.6813 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 91.35 and 92.05 | Monthly Target 1 | 90.84 | | Monthly Target 2 | 91.16 | | Monthly Target 3 | 91.536666666667 | | Monthly Target 4 | 91.86 | | Monthly Target 5 | 92.24 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.49 (0.51%) |
91.25 |
91.21 - 91.91 |
0.0565 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.09 - 92.79 |
0.9733 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
1.0013 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0644 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.8519 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2888 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.2737 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
1.0621 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.2979 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.1299 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.9602 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 90.32 | | 12 day DMA | 90.57 | | 20 day DMA | 90.67 | | 35 day DMA | 90.19 | | 50 day DMA | 89.55 | | 100 day DMA | 89.6 | | 150 day DMA | 92.11 | | 200 day DMA | 92.58 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.76 | 90.39 | 90.07 | | 12 day EMA | 90.59 | 90.43 | 90.32 | | 20 day EMA | 90.45 | 90.34 | 90.27 | | 35 day EMA | 89.92 | 89.83 | 89.76 | | 50 day EMA | 89.35 | 89.26 | 89.19 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.32 | 90.16 | 90.2 | | 12 day SMA | 90.57 | 90.44 | 90.38 | | 20 day SMA | 90.67 | 90.72 | 90.73 | | 35 day SMA | 90.19 | 90.14 | 90.11 | | 50 day SMA | 89.55 | 89.46 | 89.37 | | 100 day SMA | 89.6 | 89.61 | 89.62 | | 150 day SMA | 92.11 | 92.15 | 92.19 | | 200 day SMA | 92.58 | 92.58 | 92.59 |
|
|
