Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.24 and 87.39
| Daily Target 1 | 85.29 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.59 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 0.6063 times | Wed 01 April 2026 | 86.28 (-0.47%) | 86.82 | 86.21 - 87.00 | 0.6245 times | Tue 31 March 2026 | 86.69 (-0.1%) | 86.93 | 86.57 - 87.16 | 1.1419 times | Mon 30 March 2026 | 86.78 (1.31%) | 86.10 | 86.06 - 86.95 | 0.6674 times | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 0.8783 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 0.6757 times | Wed 25 March 2026 | 86.84 (0.97%) | 86.75 | 86.48 - 86.88 | 0.9177 times | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.2496 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.6888 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.5499 times | Thu 19 March 2026 | 87.50 (0.03%) | 86.90 | 86.62 - 87.73 | 1.2607 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.24 and 87.7
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 86.543333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.7293 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.2978 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 0.9895 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.3004 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.4711 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9199 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.8455 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3194 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.1494 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 0.9777 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0056 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.59 and 86.89
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 86.49 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.77 (0.09%) | 86.82 | 85.70 - 87.00 | 0.0761 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4165 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0862 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0693 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9636 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.794 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1075 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2349 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0766 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1753 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1213 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.05 |
| 35 day DMA | 88.2 |
| 50 day DMA | 88 |
| 100 day DMA | 88.19 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.42 | 86.49 |
| 12 day EMA | 86.7 | 86.69 | 86.77 |
| 20 day EMA | 87.06 | 87.09 | 87.18 |
| 35 day EMA | 87.36 | 87.4 | 87.47 |
| 50 day EMA | 87.83 | 87.87 | 87.93 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.31 | 86.42 |
| 12 day SMA | 86.53 | 86.57 | 86.59 |
| 20 day SMA | 87.05 | 87.17 | 87.33 |
| 35 day SMA | 88.2 | 88.23 | 88.3 |
| 50 day SMA | 88 | 88.01 | 88.02 |
| 100 day SMA | 88.19 | 88.22 | 88.24 |
| 150 day SMA | 88.7 | 88.7 | 88.7 |
| 200 day SMA | 88.22 | 88.21 | 88.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.