Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 90.26 and 90.98 | Daily Target 1 | 89.73 | | Daily Target 2 | 90.07 | | Daily Target 3 | 90.45 | | Daily Target 4 | 90.79 | | Daily Target 5 | 91.17 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
90.41 (-0.32%) |
90.15 |
90.11 - 90.83 |
0.5998 times |
Tue 19 November 2024 |
90.70 (0.51%) |
90.82 |
90.62 - 91.07 |
0.6394 times |
Mon 18 November 2024 |
90.24 (0.18%) |
89.66 |
89.42 - 90.59 |
0.7793 times |
Fri 15 November 2024 |
90.08 (-0.27%) |
89.92 |
89.51 - 90.65 |
1.5933 times |
Thu 14 November 2024 |
90.32 (0.58%) |
90.56 |
90.27 - 91.03 |
1.1525 times |
Wed 13 November 2024 |
89.80 (-0.95%) |
91.51 |
89.72 - 91.54 |
1.0592 times |
Tue 12 November 2024 |
90.66 (-1.5%) |
91.37 |
90.51 - 91.85 |
1.2515 times |
Mon 11 November 2024 |
92.04 (-0.49%) |
92.25 |
91.62 - 92.30 |
0.4834 times |
Fri 08 November 2024 |
92.49 (1.27%) |
92.00 |
91.84 - 92.60 |
1.2266 times |
Thu 07 November 2024 |
91.33 (1.25%) |
90.75 |
90.65 - 91.62 |
1.215 times |
Wed 06 November 2024 |
90.20 (-2.74%) |
89.64 |
89.55 - 90.72 |
2.1373 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 89.92 and 91.57 | Weekly Target 1 | 88.65 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 90.3 | | Weekly Target 4 | 91.18 | | Weekly Target 5 | 91.95 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
90.41 (0.37%) |
89.66 |
89.42 - 91.07 |
0.4615 times |
Fri 15 November 2024 |
90.08 (-2.61%) |
92.25 |
89.51 - 92.30 |
1.2667 times |
Fri 08 November 2024 |
92.49 (1.82%) |
92.28 |
89.55 - 92.90 |
1.525 times |
Fri 01 November 2024 |
90.84 (-1.41%) |
92.27 |
90.80 - 93.29 |
1.2563 times |
Fri 25 October 2024 |
92.14 (-1.84%) |
93.02 |
91.66 - 93.09 |
0.8704 times |
Fri 18 October 2024 |
93.87 (0.18%) |
93.04 |
92.98 - 95.62 |
0.8707 times |
Fri 11 October 2024 |
93.70 (-1.94%) |
94.98 |
93.41 - 95.27 |
0.9547 times |
Fri 04 October 2024 |
95.55 (-3.06%) |
98.64 |
95.40 - 99.33 |
1.0472 times |
Fri 27 September 2024 |
98.57 (-0.31%) |
98.50 |
97.42 - 99.09 |
0.8159 times |
Fri 20 September 2024 |
98.88 (-1.52%) |
100.63 |
98.72 - 101.64 |
0.9315 times |
Fri 13 September 2024 |
100.41 (0.85%) |
99.40 |
99.16 - 101.24 |
0.8188 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 88.18 and 91.66 | Monthly Target 1 | 87.43 | | Monthly Target 2 | 88.92 | | Monthly Target 3 | 90.91 | | Monthly Target 4 | 92.4 | | Monthly Target 5 | 94.39 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
90.41 (-2.21%) |
92.26 |
89.42 - 92.90 |
0.9113 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.1065 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9227 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1275 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
0.9816 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.8341 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
0.9814 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.2292 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.8618 times |
Thu 29 February 2024 |
94.18 (-2.57%) |
97.42 |
92.01 - 98.67 |
1.0439 times |
Wed 31 January 2024 |
96.66 (-2.25%) |
98.23 |
93.10 - 98.85 |
1.3522 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 90.35 | | 12 day DMA | 90.92 | | 20 day DMA | 91.38 | | 35 day DMA | 92.58 | | 50 day DMA | 94.53 | | 100 day DMA | 95.24 | | 150 day DMA | 93.96 | | 200 day DMA | 93.63 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.48 | 90.51 | 90.42 | | 12 day EMA | 90.9 | 90.99 | 91.04 | | 20 day EMA | 91.51 | 91.63 | 91.73 | | 35 day EMA | 93.06 | 93.22 | 93.37 | | 50 day EMA | 94.57 | 94.74 | 94.91 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.35 | 90.23 | 90.22 | | 12 day SMA | 90.92 | 91.07 | 91.08 | | 20 day SMA | 91.38 | 91.46 | 91.54 | | 35 day SMA | 92.58 | 92.78 | 93.01 | | 50 day SMA | 94.53 | 94.74 | 94.94 | | 100 day SMA | 95.24 | 95.25 | 95.25 | | 150 day SMA | 93.96 | 93.95 | 93.94 | | 200 day SMA | 93.63 | 93.65 | 93.67 |
|
|
