Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 89.31 and 89.7
| Daily Target 1 | 89.23 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 89.62 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 90.01 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.53 (-0.38%) | 89.68 | 89.47 - 89.86 | 0.8967 times | Tue 17 February 2026 | 89.87 (0.17%) | 89.93 | 89.76 - 90.12 | 0.818 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 1.391 times | Fri 13 February 2026 | 89.72 (0.55%) | 89.63 | 89.52 - 89.81 | 1.4378 times | Thu 12 February 2026 | 89.23 (1.33%) | 88.36 | 88.35 - 89.28 | 1.2234 times | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 0.9369 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.7813 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.6256 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.6208 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.2685 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 0.9583 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.18 and 89.83
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.53 (-0.21%) | 89.93 | 89.47 - 90.12 | 0.4923 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3994 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.437 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.2223 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.2573 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1937 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.187 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.25 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8491 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7118 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0656 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.94 and 91.72
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.53 (2.72%) | 87.25 | 86.34 - 90.12 | 0.6951 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0148 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9146 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7535 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0511 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.172 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0218 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1154 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0642 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1975 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4726 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 88.37 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.86 |
| 50 day DMA | 87.84 |
| 100 day DMA | 88.91 |
| 150 day DMA | 88.46 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.35 | 89.09 |
| 12 day EMA | 88.75 | 88.61 | 88.38 |
| 20 day EMA | 88.39 | 88.27 | 88.1 |
| 35 day EMA | 88.16 | 88.08 | 87.97 |
| 50 day EMA | 88.09 | 88.03 | 87.95 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.32 | 89.05 |
| 12 day SMA | 88.37 | 88.13 | 87.9 |
| 20 day SMA | 88.06 | 87.95 | 87.79 |
| 35 day SMA | 87.86 | 87.81 | 87.75 |
| 50 day SMA | 87.84 | 87.82 | 87.79 |
| 100 day SMA | 88.91 | 88.9 | 88.89 |
| 150 day SMA | 88.46 | 88.43 | 88.4 |
| 200 day SMA | 87.93 | 87.92 | 87.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.