Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 89.11 and 89.62 Daily Target 1 | 88.71 | Daily Target 2 | 88.99 | Daily Target 3 | 89.22 | Daily Target 4 | 89.5 | Daily Target 5 | 89.73 |
Daily price and volume Ishares 20
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
89.27 (-0.65%) |
89.24 |
88.94 - 89.45 |
0.8341 times |
Thu 06 February 2025 |
89.85 (-0.04%) |
89.86 |
89.55 - 90.15 |
0.6023 times |
Wed 05 February 2025 |
89.89 (1.65%) |
89.45 |
89.39 - 90.18 |
1.2933 times |
Tue 04 February 2025 |
88.43 (0.31%) |
87.55 |
87.48 - 88.45 |
0.8941 times |
Mon 03 February 2025 |
88.16 (0.46%) |
88.58 |
87.80 - 89.10 |
1.8907 times |
Fri 31 January 2025 |
87.76 (-0.66%) |
88.38 |
87.43 - 88.66 |
1.3061 times |
Thu 30 January 2025 |
88.34 (0.37%) |
88.41 |
88.17 - 88.71 |
0.6715 times |
Wed 29 January 2025 |
88.01 (-0.2%) |
88.43 |
87.63 - 88.62 |
0.6781 times |
Tue 28 January 2025 |
88.19 (-0.07%) |
87.84 |
87.66 - 88.20 |
0.6828 times |
Mon 27 January 2025 |
88.25 (1.18%) |
88.15 |
87.85 - 88.43 |
1.147 times |
Fri 24 January 2025 |
87.22 (0.45%) |
86.72 |
86.60 - 87.28 |
0.5649 times |

Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 88.38 and 91.08 Weekly Target 1 | 86.28 | Weekly Target 2 | 87.77 | Weekly Target 3 | 88.976666666667 | Weekly Target 4 | 90.47 | Weekly Target 5 | 91.68 |
Weekly price and volumes for Ishares 20
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
89.27 (1.72%) |
88.58 |
87.48 - 90.18 |
1.4858 times |
Fri 31 January 2025 |
87.76 (0.62%) |
88.15 |
87.43 - 88.71 |
1.2086 times |
Fri 24 January 2025 |
87.22 (0.03%) |
87.89 |
86.53 - 88.17 |
0.785 times |
Fri 17 January 2025 |
87.19 (0%) |
87.43 |
87.04 - 87.48 |
0.2154 times |
Fri 17 January 2025 |
87.19 (2.02%) |
85.53 |
84.89 - 87.48 |
1.3361 times |
Fri 10 January 2025 |
85.46 (-0.66%) |
85.47 |
85.16 - 86.20 |
0.6612 times |
Wed 08 January 2025 |
86.03 (-1.44%) |
87.05 |
85.34 - 87.23 |
0.8405 times |
Fri 03 January 2025 |
87.29 (0.22%) |
87.83 |
87.18 - 88.28 |
0.9363 times |
Fri 27 December 2024 |
87.10 (-1.37%) |
88.16 |
86.98 - 88.23 |
0.7349 times |
Fri 20 December 2024 |
88.31 (-2.04%) |
90.55 |
87.50 - 90.99 |
1.7963 times |
Fri 13 December 2024 |
90.15 (-2.4%) |
93.99 |
90.08 - 94.04 |
1.2162 times |

Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 88.38 and 91.08 Monthly Target 1 | 86.28 | Monthly Target 2 | 87.77 | Monthly Target 3 | 88.976666666667 | Monthly Target 4 | 90.47 | Monthly Target 5 | 91.68 |
Monthly price and volumes Ishares 20
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
89.27 (1.72%) |
88.58 |
87.48 - 90.18 |
0.2827 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0283 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.823 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2451 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.2305 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
1.0261 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.2538 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.0916 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.9276 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
1.0914 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.3669 times |

DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value | 5 day DMA | 89.12 | 12 day DMA | 88.35 | 20 day DMA | 87.73 | 35 day DMA | 87.47 | 50 day DMA | 88.62 | 100 day DMA | 91.78 | 150 day DMA | 93.04 | 200 day DMA | 92.61 | EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 89.16 | 89.1 | 88.73 | 12 day EMA | 88.53 | 88.4 | 88.14 | 20 day EMA | 88.22 | 88.11 | 87.93 | 35 day EMA | 88.47 | 88.42 | 88.34 | 50 day EMA | 88.81 | 88.79 | 88.75 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 89.12 | 88.82 | 88.52 | 12 day SMA | 88.35 | 88.2 | 88.05 | 20 day SMA | 87.73 | 87.54 | 87.35 | 35 day SMA | 87.47 | 87.46 | 87.49 | 50 day SMA | 88.62 | 88.64 | 88.64 | 100 day SMA | 91.78 | 91.88 | 91.98 | 150 day SMA | 93.04 | 93.04 | 93.06 | 200 day SMA | 92.61 | 92.61 | 92.6 |
|
|