Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 80.52 and 81.22
| Daily Target 1 | 80.4 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 81.8 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.88 (0.2%) | 80.94 | 80.86 - 81.56 | 1.8158 times | Tue 15 September 2026 | 80.72 (-0.28%) | 80.42 | 80.30 - 80.85 | 0.9385 times | Mon 14 September 2026 | 80.95 (0.1%) | 80.82 | 80.46 - 81.36 | 0.9314 times | Fri 11 September 2026 | 80.87 (0.11%) | 81.30 | 80.81 - 81.48 | 1.0433 times | Thu 10 September 2026 | 80.78 (-1.16%) | 81.00 | 80.67 - 81.36 | 1.9458 times | Wed 09 September 2026 | 81.73 (-0.57%) | 82.19 | 81.36 - 82.31 | 1.3086 times | Tue 08 September 2026 | 82.20 (-0.02%) | 82.44 | 81.93 - 82.46 | 0.518 times | Fri 04 September 2026 | 82.22 (0.18%) | 82.08 | 81.85 - 82.50 | 0.4312 times | Thu 03 September 2026 | 82.07 (0.15%) | 82.36 | 82.06 - 82.43 | 0.5804 times | Wed 02 September 2026 | 81.95 (0.1%) | 81.57 | 81.52 - 82.19 | 0.487 times | Tue 01 September 2026 | 81.87 (-0.79%) | 81.89 | 81.78 - 82.35 | 0.8243 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 80.59 and 81.85
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.88 (0.01%) | 80.82 | 80.30 - 81.56 | 0.9745 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.2733 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.9316 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.1729 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.1939 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.1394 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.2514 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.2998 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.0983 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.665 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7014 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.49 and 81.69
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.88 (-1.99%) | 81.89 | 80.30 - 82.50 | 0.5918 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0494 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7792 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7242 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8514 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6835 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6616 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2741 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2543 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1304 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9314 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.56 |
| 20 day DMA | 82.08 |
| 35 day DMA | 82.19 |
| 50 day DMA | 82.71 |
| 100 day DMA | 84.1 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.07 | 81.24 |
| 12 day EMA | 81.46 | 81.56 | 81.71 |
| 20 day EMA | 81.81 | 81.91 | 82.03 |
| 35 day EMA | 82.34 | 82.43 | 82.53 |
| 50 day EMA | 82.72 | 82.79 | 82.87 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.01 | 81.31 |
| 12 day SMA | 81.56 | 81.73 | 81.93 |
| 20 day SMA | 82.08 | 82.11 | 82.15 |
| 35 day SMA | 82.19 | 82.29 | 82.37 |
| 50 day SMA | 82.71 | 82.78 | 82.85 |
| 100 day SMA | 84.1 | 84.16 | 84.22 |
| 150 day SMA | 85.3 | 85.36 | 85.41 |
| 200 day SMA | 85.92 | 85.96 | 86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.