Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 90.02 and 90.48 | Daily Target 1 | 89.92 | | Daily Target 2 | 90.11 | | Daily Target 3 | 90.383333333333 | | Daily Target 4 | 90.57 | | Daily Target 5 | 90.84 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.29 (-0.3%) |
90.56 |
90.20 - 90.66 |
1.314 times |
Thu 30 October 2025 |
90.56 (-0.58%) |
90.39 |
90.35 - 90.97 |
1.4652 times |
Wed 29 October 2025 |
91.09 (-1.01%) |
91.88 |
91.02 - 91.89 |
1.3588 times |
Tue 28 October 2025 |
92.02 (0.26%) |
91.85 |
91.81 - 92.18 |
0.8085 times |
Mon 27 October 2025 |
91.78 (0.36%) |
91.32 |
91.09 - 91.79 |
1.0318 times |
Fri 24 October 2025 |
91.45 (-0.01%) |
91.59 |
91.16 - 91.60 |
0.8409 times |
Thu 23 October 2025 |
91.46 (-0.67%) |
91.85 |
91.29 - 92.19 |
0.7737 times |
Wed 22 October 2025 |
92.08 (0.09%) |
91.98 |
91.82 - 92.36 |
0.8581 times |
Tue 21 October 2025 |
92.00 (0.49%) |
91.99 |
91.91 - 92.19 |
0.8422 times |
Mon 20 October 2025 |
91.55 (0.5%) |
90.96 |
90.87 - 91.56 |
0.7068 times |
Fri 17 October 2025 |
91.09 (-0.45%) |
91.52 |
90.90 - 91.89 |
1.2963 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 89.26 and 91.24 | Weekly Target 1 | 88.91 | | Weekly Target 2 | 89.6 | | Weekly Target 3 | 90.89 | | Weekly Target 4 | 91.58 | | Weekly Target 5 | 92.87 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.29 (-1.27%) |
91.32 |
90.20 - 92.18 |
1.1115 times |
Fri 24 October 2025 |
91.45 (0.4%) |
90.96 |
90.87 - 92.36 |
0.7477 times |
Fri 17 October 2025 |
91.09 (0.52%) |
90.28 |
89.86 - 91.89 |
1.0488 times |
Fri 10 October 2025 |
90.62 (1.41%) |
88.68 |
88.59 - 90.72 |
1.0183 times |
Fri 03 October 2025 |
89.36 (0.52%) |
89.29 |
89.09 - 90.04 |
0.9998 times |
Fri 26 September 2025 |
88.90 (-0.13%) |
88.82 |
88.46 - 89.47 |
0.8965 times |
Fri 19 September 2025 |
89.02 (-1.03%) |
90.15 |
88.79 - 91.04 |
1.2067 times |
Fri 12 September 2025 |
89.95 (1.57%) |
89.17 |
88.99 - 90.48 |
1.3541 times |
Fri 05 September 2025 |
88.56 (2.26%) |
85.63 |
85.48 - 88.61 |
1.3503 times |
Fri 29 August 2025 |
86.60 (0%) |
86.76 |
86.44 - 86.86 |
0.2662 times |
Fri 29 August 2025 |
86.60 (-0.52%) |
86.72 |
86.00 - 87.26 |
1.0812 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 89.44 and 93.21 | Monthly Target 1 | 86.64 | | Monthly Target 2 | 88.47 | | Monthly Target 3 | 90.413333333333 | | Monthly Target 4 | 92.24 | | Monthly Target 5 | 94.18 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.29 (1.03%) |
89.45 |
88.59 - 92.36 |
0.899 times |
Tue 30 September 2025 |
89.37 (3.2%) |
85.63 |
85.48 - 91.04 |
1.0572 times |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.9217 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.0061 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
0.9599 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.0802 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3283 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.09 - 92.79 |
0.88 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9053 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9623 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7702 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 91.15 | | 12 day DMA | 91.41 | | 20 day DMA | 90.8 | | 35 day DMA | 90.2 | | 50 day DMA | 89.49 | | 100 day DMA | 88.11 | | 150 day DMA | 87.86 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.9 | 91.21 | 91.53 | | 12 day EMA | 91.04 | 91.18 | 91.29 | | 20 day EMA | 90.77 | 90.82 | 90.85 | | 35 day EMA | 90.15 | 90.14 | 90.11 | | 50 day EMA | 89.42 | 89.38 | 89.33 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.15 | 91.38 | 91.56 | | 12 day SMA | 91.41 | 91.44 | 91.46 | | 20 day SMA | 90.8 | 90.75 | 90.7 | | 35 day SMA | 90.2 | 90.19 | 90.18 | | 50 day SMA | 89.49 | 89.42 | 89.34 | | 100 day SMA | 88.11 | 88.06 | 88.01 | | 150 day SMA | 87.86 | 87.86 | 87.86 | | 200 day SMA | 88.26 | 88.24 | 88.21 |
|
|
