Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 89.13 and 89.98 | Daily Target 1 | 88.89 | | Daily Target 2 | 89.37 | | Daily Target 3 | 89.743333333333 | | Daily Target 4 | 90.22 | | Daily Target 5 | 90.59 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.84 (1.01%) |
89.93 |
89.27 - 90.12 |
1.1616 times |
Thu 02 May 2024 |
88.94 (0.43%) |
88.21 |
88.03 - 89.01 |
1.3672 times |
Wed 01 May 2024 |
88.56 (0.39%) |
88.60 |
88.24 - 89.21 |
1.3847 times |
Tue 30 April 2024 |
88.22 (-0.85%) |
88.42 |
88.10 - 88.73 |
0.9525 times |
Mon 29 April 2024 |
88.98 (0.84%) |
88.66 |
88.48 - 89.02 |
0.9102 times |
Fri 26 April 2024 |
88.24 (0.52%) |
88.25 |
88.05 - 88.61 |
0.7329 times |
Thu 25 April 2024 |
87.78 (-0.7%) |
87.46 |
87.34 - 87.90 |
1.1434 times |
Wed 24 April 2024 |
88.40 (-0.71%) |
88.56 |
87.50 - 88.63 |
1.1366 times |
Tue 23 April 2024 |
89.03 (0.03%) |
88.73 |
88.55 - 89.54 |
0.6316 times |
Mon 22 April 2024 |
89.00 (-0.17%) |
88.68 |
88.65 - 89.12 |
0.5793 times |
Fri 19 April 2024 |
89.15 (0.36%) |
89.39 |
88.91 - 89.39 |
1.0401 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 88.94 and 91.03 | Weekly Target 1 | 87.24 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 89.33 | | Weekly Target 4 | 90.63 | | Weekly Target 5 | 91.42 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.84 (1.81%) |
88.66 |
88.03 - 90.12 |
1.2401 times |
Fri 26 April 2024 |
88.24 (-1.02%) |
88.68 |
87.34 - 89.54 |
0.9068 times |
Fri 19 April 2024 |
89.15 (-1.26%) |
89.22 |
87.79 - 89.39 |
1.2339 times |
Fri 12 April 2024 |
90.29 (-1.2%) |
91.23 |
89.51 - 92.36 |
1.2873 times |
Fri 05 April 2024 |
91.39 (-3.41%) |
93.29 |
91.05 - 93.30 |
1.1356 times |
Thu 28 March 2024 |
94.62 (0.68%) |
93.71 |
93.28 - 95.02 |
0.713 times |
Fri 22 March 2024 |
93.98 (1.12%) |
92.73 |
92.29 - 94.21 |
0.8193 times |
Fri 15 March 2024 |
92.94 (-2.91%) |
95.96 |
92.79 - 96.01 |
0.8916 times |
Fri 08 March 2024 |
95.73 (1.33%) |
93.70 |
93.68 - 96.40 |
0.8282 times |
Fri 01 March 2024 |
94.47 (0.64%) |
94.00 |
92.85 - 94.51 |
0.9442 times |
Fri 23 February 2024 |
93.87 (1.2%) |
92.79 |
92.01 - 94.00 |
0.7196 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 88.94 and 91.03 | Monthly Target 1 | 87.24 | | Monthly Target 2 | 88.54 | | Monthly Target 3 | 89.33 | | Monthly Target 4 | 90.63 | | Monthly Target 5 | 91.42 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.84 (1.84%) |
88.60 |
88.03 - 90.12 |
0.202 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.1935 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.8368 times |
Thu 29 February 2024 |
94.18 (-2.57%) |
97.42 |
92.01 - 98.67 |
1.0136 times |
Wed 31 January 2024 |
96.66 (-2.25%) |
98.23 |
93.10 - 98.85 |
1.313 times |
Fri 29 December 2023 |
98.88 (7.99%) |
91.31 |
91.13 - 100.57 |
1.215 times |
Thu 30 November 2023 |
91.56 (9.55%) |
84.04 |
84.02 - 92.70 |
1.2521 times |
Tue 31 October 2023 |
83.58 (-5.76%) |
87.82 |
82.42 - 88.47 |
1.3565 times |
Fri 29 September 2023 |
88.69 (-8.23%) |
95.80 |
87.10 - 95.82 |
0.8012 times |
Thu 31 August 2023 |
96.64 (-3.41%) |
98.84 |
92.23 - 98.92 |
0.8162 times |
Mon 31 July 2023 |
100.05 (-2.81%) |
102.84 |
98.85 - 103.26 |
0.6427 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 88.91 | | 12 day DMA | 88.75 | | 20 day DMA | 89.27 | | 35 day DMA | 90.89 | | 50 day DMA | 91.98 | | 100 day DMA | 93.98 | | 150 day DMA | 92.11 | | 200 day DMA | 92.66 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.05 | 88.65 | 88.51 | | 12 day EMA | 89.05 | 88.91 | 88.91 | | 20 day EMA | 89.55 | 89.52 | 89.58 | | 35 day EMA | 90.53 | 90.57 | 90.67 | | 50 day EMA | 91.73 | 91.81 | 91.93 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.91 | 88.59 | 88.36 | | 12 day SMA | 88.75 | 88.7 | 88.65 | | 20 day SMA | 89.27 | 89.35 | 89.53 | | 35 day SMA | 90.89 | 90.98 | 91.14 | | 50 day SMA | 91.98 | 92.03 | 92.1 | | 100 day SMA | 93.98 | 94.03 | 94.08 | | 150 day SMA | 92.11 | 92.09 | 92.09 | | 200 day SMA | 92.66 | 92.72 | 92.78 |
|
|
