Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 85.91 and 86.6

Daily Target 185.77
Daily Target 286.04
Daily Target 386.463333333333
Daily Target 486.73
Daily Target 587.15

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 16 May 2025 86.30 (0.27%) 86.87 86.20 - 86.89 0.9659 times
Thu 15 May 2025 86.07 (0.88%) 85.63 85.48 - 86.32 1.8069 times
Wed 14 May 2025 85.32 (-0.66%) 85.75 85.20 - 85.87 1.2802 times
Tue 13 May 2025 85.89 (-0.41%) 86.13 85.50 - 86.29 1.6387 times
Mon 12 May 2025 86.24 (-0.93%) 86.38 86.19 - 86.78 0.9761 times
Fri 09 May 2025 87.05 (0.15%) 87.00 86.92 - 87.31 0.517 times
Thu 08 May 2025 86.92 (-1.11%) 88.02 86.89 - 88.06 0.7746 times
Wed 07 May 2025 87.90 (0.42%) 87.92 87.82 - 88.21 0.7045 times
Tue 06 May 2025 87.53 (0.33%) 86.80 86.64 - 87.53 0.6412 times
Mon 05 May 2025 87.24 (-0.56%) 87.35 86.83 - 87.41 0.6949 times
Fri 02 May 2025 87.73 (-1.08%) 87.71 87.54 - 88.07 0.9754 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 84.91 and 86.6

Weekly Target 184.44
Weekly Target 285.37
Weekly Target 386.13
Weekly Target 487.06
Weekly Target 587.82

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 16 May 2025 86.30 (-0.86%) 86.38 85.20 - 86.89 1.4978 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 0.7485 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 1.0031 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.5875 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.2133 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.2426 times
Wed 16 April 2025 88.31 (1.63%) 87.40 86.82 - 88.50 0.4101 times
Fri 11 April 2025 86.89 (-6.42%) 91.88 85.00 - 92.19 3.4375 times
Fri 04 April 2025 92.85 (3.01%) 91.23 90.36 - 94.09 1.8596 times
Fri 28 March 2025 90.14 (-0.62%) 90.20 89.09 - 90.34 0.6351 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 83.71 and 87.79

Monthly Target 182.85
Monthly Target 284.57
Monthly Target 386.926666666667
Monthly Target 488.65
Monthly Target 591.01

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 16 May 2025 86.30 (-3.54%) 89.26 85.20 - 89.28 0.5123 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.3556 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.09 - 92.79 0.8981 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9239 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9821 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.786 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1892 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1752 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.98 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1975 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0426 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 85.96
12 day DMA 86.91
20 day DMA 87.46
35 day DMA 88.17
50 day DMA 88.85
100 day DMA 88.59
150 day DMA 89.7
200 day DMA 91.75

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2186.1686.2
12 day EMA86.7886.8787.02
20 day EMA87.2987.3987.53
35 day EMA88.188.2188.34
50 day EMA88.7988.8989.01

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9686.1186.28
12 day SMA86.9187.1787.52
20 day SMA87.4687.5687.67
35 day SMA88.1788.388.42
50 day SMA88.8588.9489.03
100 day SMA88.5988.6188.63
150 day SMA89.789.7789.85
200 day SMA91.7591.7891.8
Back to top Use Dark Theme