Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 92.58 and 93.2

Daily Target 192.46
Daily Target 292.7
Daily Target 393.083333333333
Daily Target 493.32
Daily Target 593.7

Daily price and volume Ishares 20

Date Closing Open Range Volume
Tue 27 February 2024 92.93 (-0.71%) 93.24 92.85 - 93.47 0.7974 times
Mon 26 February 2024 93.59 (-0.3%) 94.00 93.19 - 94.03 0.7345 times
Fri 23 February 2024 93.87 (1.34%) 92.75 92.75 - 94.00 1.0127 times
Thu 22 February 2024 92.63 (0.49%) 92.33 92.27 - 92.76 1.1916 times
Wed 21 February 2024 92.18 (-0.71%) 92.83 92.01 - 92.90 0.9599 times
Tue 20 February 2024 92.84 (0.09%) 92.79 92.72 - 93.19 0.6452 times
Fri 16 February 2024 92.76 (-0.58%) 92.48 92.34 - 92.85 0.8732 times
Thu 15 February 2024 93.30 (0.52%) 93.56 93.00 - 93.72 1.3078 times
Wed 14 February 2024 92.82 (0.51%) 92.30 92.23 - 93.05 1.1653 times
Tue 13 February 2024 92.35 (-1.71%) 92.86 92.33 - 93.06 1.3123 times
Mon 12 February 2024 93.96 (0.12%) 93.90 93.50 - 94.14 0.7354 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 92.3 and 93.48

Weekly Target 192.09
Weekly Target 292.51
Weekly Target 393.27
Weekly Target 493.69
Weekly Target 594.45

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Tue 27 February 2024 92.93 (-1%) 94.00 92.85 - 94.03 0.3129 times
Fri 23 February 2024 93.87 (1.2%) 92.79 92.01 - 94.00 0.778 times
Fri 16 February 2024 92.76 (-1.16%) 93.90 92.23 - 94.14 1.1017 times
Fri 09 February 2024 93.85 (-2.31%) 94.63 93.66 - 95.23 1.1062 times
Fri 02 February 2024 96.07 (2.44%) 94.31 94.12 - 98.67 1.6542 times
Fri 26 January 2024 93.78 (-0.33%) 94.82 93.10 - 95.08 1.1439 times
Fri 19 January 2024 94.09 (-2.52%) 95.62 93.26 - 95.79 1.3011 times
Fri 12 January 2024 96.52 (0%) 96.78 96.27 - 97.27 0.2094 times
Fri 12 January 2024 96.52 (0.24%) 96.23 95.71 - 97.38 1.2916 times
Fri 05 January 2024 96.29 (-2.62%) 98.23 96.21 - 98.85 1.1011 times
Fri 29 December 2023 98.88 (0%) 99.13 98.80 - 99.82 0.2241 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 89.14 and 95.8

Monthly Target 187.88
Monthly Target 290.4
Monthly Target 394.536666666667
Monthly Target 497.06
Monthly Target 5101.2

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Tue 27 February 2024 92.93 (-3.86%) 97.42 92.01 - 98.67 0.9589 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.3819 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.2788 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.3179 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.4277 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.8433 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.8591 times
Mon 31 July 2023 100.05 (-2.81%) 102.84 98.85 - 103.26 0.6765 times
Fri 30 June 2023 102.94 (-0.05%) 103.28 100.78 - 103.95 0.6112 times
Wed 31 May 2023 102.99 (-3.26%) 105.27 100.00 - 106.60 0.6448 times
Fri 28 April 2023 106.46 (0.08%) 105.88 103.48 - 108.87 0.4542 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.94

Munafa value: 30 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 93.04
12 day DMA 93.09
20 day DMA 94.08
35 day DMA 94.46
50 day DMA 95.7
100 day DMA 92.41
150 day DMA 92.76
200 day DMA 94.99

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1593.2693.1
12 day EMA93.3593.4393.4
20 day EMA93.7793.8693.89
35 day EMA94.6994.7994.86
50 day EMA95.5295.6395.71

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0493.0292.86
12 day SMA93.0993.1893.27
20 day SMA94.0894.1894.19
35 day SMA94.4694.5894.66
50 day SMA95.795.8295.93
100 day SMA92.4192.3492.27
150 day SMA92.7692.8192.84
200 day SMA94.9995.0395.08
Back to top Use Dark Theme