Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 83.64 and 84
| Daily Target 1 | 83.36 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 83.72 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.08 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 1.256 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.7466 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.7466 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.5154 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.8271 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.7646 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 1.1961 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 1.1308 times | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.9007 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.916 times | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.1682 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.64 and 84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 0.2696 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1602 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 1.0838 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 1.1432 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 1.0924 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 1.0392 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.3971 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.2147 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.4234 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 1.1763 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.2294 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.83 and 84.85
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (-3.11%) | 85.79 | 82.91 - 85.93 | 0.5259 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6994 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8222 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6601 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6047 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2305 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2114 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0917 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8995 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2547 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.399 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.32 |
| 35 day DMA | 85.13 |
| 50 day DMA | 85.03 |
| 100 day DMA | 85.78 |
| 150 day DMA | 86.6 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.41 | 83.49 |
| 12 day EMA | 83.86 | 83.88 | 83.99 |
| 20 day EMA | 84.23 | 84.28 | 84.39 |
| 35 day EMA | 84.54 | 84.59 | 84.67 |
| 50 day EMA | 84.88 | 84.93 | 85 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.35 | 83.48 |
| 12 day SMA | 83.79 | 83.85 | 83.95 |
| 20 day SMA | 84.32 | 84.5 | 84.7 |
| 35 day SMA | 85.13 | 85.16 | 85.23 |
| 50 day SMA | 85.03 | 85.05 | 85.08 |
| 100 day SMA | 85.78 | 85.83 | 85.89 |
| 150 day SMA | 86.6 | 86.62 | 86.65 |
| 200 day SMA | 87.37 | 87.4 | 87.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.