Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 89.41 and 90.58 | Daily Target 1 | 89.17 | | Daily Target 2 | 89.65 | | Daily Target 3 | 90.343333333333 | | Daily Target 4 | 90.82 | | Daily Target 5 | 91.51 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (-0.25%) |
90.71 |
89.87 - 91.04 |
1.1612 times |
Tue 16 September 2025 |
90.35 (0.21%) |
90.09 |
90.04 - 90.50 |
0.6335 times |
Mon 15 September 2025 |
90.16 (0.23%) |
90.15 |
90.07 - 90.46 |
0.5869 times |
Fri 12 September 2025 |
89.95 (-0.43%) |
89.83 |
89.49 - 89.98 |
0.7794 times |
Thu 11 September 2025 |
90.34 (0.67%) |
89.91 |
89.90 - 90.48 |
1.1042 times |
Wed 10 September 2025 |
89.74 (0.57%) |
89.40 |
89.19 - 90.07 |
0.9625 times |
Tue 09 September 2025 |
89.23 (-0.57%) |
89.40 |
88.99 - 89.55 |
0.8778 times |
Mon 08 September 2025 |
89.74 (1.33%) |
89.17 |
89.12 - 89.75 |
1.2895 times |
Fri 05 September 2025 |
88.56 (1.52%) |
88.22 |
88.14 - 88.61 |
1.6472 times |
Thu 04 September 2025 |
87.23 (0.76%) |
87.02 |
86.58 - 87.24 |
0.9578 times |
Wed 03 September 2025 |
86.57 (1.1%) |
85.93 |
85.89 - 86.81 |
1.2413 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 89.41 and 90.58 | Weekly Target 1 | 89.17 | | Weekly Target 2 | 89.65 | | Weekly Target 3 | 90.343333333333 | | Weekly Target 4 | 90.82 | | Weekly Target 5 | 91.51 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (0.19%) |
90.15 |
89.87 - 91.04 |
0.6432 times |
Fri 12 September 2025 |
89.95 (1.57%) |
89.17 |
88.99 - 90.48 |
1.354 times |
Fri 05 September 2025 |
88.56 (2.26%) |
85.63 |
85.48 - 88.61 |
1.3501 times |
Fri 29 August 2025 |
86.60 (0%) |
86.76 |
86.44 - 86.86 |
0.2662 times |
Fri 29 August 2025 |
86.60 (-0.52%) |
86.72 |
86.00 - 87.26 |
1.0811 times |
Fri 22 August 2025 |
87.05 (0.75%) |
86.50 |
85.99 - 87.30 |
1.0213 times |
Fri 15 August 2025 |
86.40 (-1.02%) |
87.54 |
86.25 - 87.81 |
1.0328 times |
Fri 08 August 2025 |
87.29 (-0.6%) |
87.85 |
86.92 - 88.45 |
0.779 times |
Fri 01 August 2025 |
87.82 (1.61%) |
85.99 |
85.83 - 87.93 |
1.4595 times |
Fri 25 July 2025 |
86.43 (1.4%) |
86.21 |
85.51 - 86.77 |
1.0127 times |
Fri 18 July 2025 |
85.24 (-0.64%) |
85.54 |
84.19 - 85.91 |
1.2153 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 87.8 and 93.36 | Monthly Target 1 | 83.32 | | Monthly Target 2 | 86.72 | | Monthly Target 3 | 88.88 | | Monthly Target 4 | 92.28 | | Monthly Target 5 | 94.44 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (4.06%) |
85.63 |
85.48 - 91.04 |
0.7092 times |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.9715 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.0606 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
1.0118 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.1386 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.4002 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.09 - 92.79 |
0.9276 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9543 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0144 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.8119 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2283 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 90.18 | | 12 day DMA | 88.97 | | 20 day DMA | 88.09 | | 35 day DMA | 87.7 | | 50 day DMA | 87.19 | | 100 day DMA | 86.96 | | 150 day DMA | 87.86 | | 200 day DMA | 88.04 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 89.96 | 89.77 | | 12 day EMA | 89.24 | 89.08 | 88.85 | | 20 day EMA | 88.62 | 88.46 | 88.26 | | 35 day EMA | 87.95 | 87.82 | 87.67 | | 50 day EMA | 87.48 | 87.37 | 87.25 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.18 | 90.11 | 89.88 | | 12 day SMA | 88.97 | 88.68 | 88.36 | | 20 day SMA | 88.09 | 87.92 | 87.74 | | 35 day SMA | 87.7 | 87.62 | 87.49 | | 50 day SMA | 87.19 | 87.11 | 87.02 | | 100 day SMA | 86.96 | 86.92 | 86.88 | | 150 day SMA | 87.86 | 87.85 | 87.85 | | 200 day SMA | 88.04 | 88.04 | 88.04 |
|
|
