Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 89.11 and 89.62

Daily Target 188.71
Daily Target 288.99
Daily Target 389.22
Daily Target 489.5
Daily Target 589.73

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 07 February 2025 89.27 (-0.65%) 89.24 88.94 - 89.45 0.8341 times
Thu 06 February 2025 89.85 (-0.04%) 89.86 89.55 - 90.15 0.6023 times
Wed 05 February 2025 89.89 (1.65%) 89.45 89.39 - 90.18 1.2933 times
Tue 04 February 2025 88.43 (0.31%) 87.55 87.48 - 88.45 0.8941 times
Mon 03 February 2025 88.16 (0.46%) 88.58 87.80 - 89.10 1.8907 times
Fri 31 January 2025 87.76 (-0.66%) 88.38 87.43 - 88.66 1.3061 times
Thu 30 January 2025 88.34 (0.37%) 88.41 88.17 - 88.71 0.6715 times
Wed 29 January 2025 88.01 (-0.2%) 88.43 87.63 - 88.62 0.6781 times
Tue 28 January 2025 88.19 (-0.07%) 87.84 87.66 - 88.20 0.6828 times
Mon 27 January 2025 88.25 (1.18%) 88.15 87.85 - 88.43 1.147 times
Fri 24 January 2025 87.22 (0.45%) 86.72 86.60 - 87.28 0.5649 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 88.38 and 91.08

Weekly Target 186.28
Weekly Target 287.77
Weekly Target 388.976666666667
Weekly Target 490.47
Weekly Target 591.68

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 07 February 2025 89.27 (1.72%) 88.58 87.48 - 90.18 1.4858 times
Fri 31 January 2025 87.76 (0.62%) 88.15 87.43 - 88.71 1.2086 times
Fri 24 January 2025 87.22 (0.03%) 87.89 86.53 - 88.17 0.785 times
Fri 17 January 2025 87.19 (0%) 87.43 87.04 - 87.48 0.2154 times
Fri 17 January 2025 87.19 (2.02%) 85.53 84.89 - 87.48 1.3361 times
Fri 10 January 2025 85.46 (-0.66%) 85.47 85.16 - 86.20 0.6612 times
Wed 08 January 2025 86.03 (-1.44%) 87.05 85.34 - 87.23 0.8405 times
Fri 03 January 2025 87.29 (0.22%) 87.83 87.18 - 88.28 0.9363 times
Fri 27 December 2024 87.10 (-1.37%) 88.16 86.98 - 88.23 0.7349 times
Fri 20 December 2024 88.31 (-2.04%) 90.55 87.50 - 90.99 1.7963 times
Fri 13 December 2024 90.15 (-2.4%) 93.99 90.08 - 94.04 1.2162 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 88.38 and 91.08

Monthly Target 186.28
Monthly Target 287.77
Monthly Target 388.976666666667
Monthly Target 490.47
Monthly Target 591.68

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 07 February 2025 89.27 (1.72%) 88.58 87.48 - 90.18 0.2827 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0283 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.823 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.2451 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.2305 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 1.0261 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.2538 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0916 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.9276 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 1.0914 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.3669 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 89.12
12 day DMA 88.35
20 day DMA 87.73
35 day DMA 87.47
50 day DMA 88.62
100 day DMA 91.78
150 day DMA 93.04
200 day DMA 92.61

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.188.73
12 day EMA88.5388.488.14
20 day EMA88.2288.1187.93
35 day EMA88.4788.4288.34
50 day EMA88.8188.7988.75

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1288.8288.52
12 day SMA88.3588.288.05
20 day SMA87.7387.5487.35
35 day SMA87.4787.4687.49
50 day SMA88.6288.6488.64
100 day SMA91.7891.8891.98
150 day SMA93.0493.0493.06
200 day SMA92.6192.6192.6
Back to top Use Dark Theme