Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 93.56 and 94.21 | Daily Target 1 | 93.08 | | Daily Target 2 | 93.39 | | Daily Target 3 | 93.73 | | Daily Target 4 | 94.04 | | Daily Target 5 | 94.38 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
93.70 (-0.4%) |
93.48 |
93.42 - 94.07 |
0.6765 times |
Thu 10 October 2024 |
94.08 (-0.39%) |
93.88 |
93.41 - 94.09 |
1.3247 times |
Wed 09 October 2024 |
94.45 (-0.57%) |
94.67 |
94.23 - 94.91 |
0.8839 times |
Tue 08 October 2024 |
94.99 (0.17%) |
94.39 |
94.34 - 95.03 |
0.8321 times |
Mon 07 October 2024 |
94.83 (-0.75%) |
94.98 |
94.76 - 95.27 |
1.0517 times |
Fri 04 October 2024 |
95.55 (-1.23%) |
95.44 |
95.40 - 95.96 |
1.4063 times |
Thu 03 October 2024 |
96.74 (-0.94%) |
97.34 |
96.74 - 97.51 |
0.9794 times |
Wed 02 October 2024 |
97.66 (-0.84%) |
97.36 |
97.06 - 97.73 |
0.884 times |
Tue 01 October 2024 |
98.49 (0.4%) |
98.80 |
98.39 - 99.33 |
1.1171 times |
Mon 30 September 2024 |
98.10 (-0.48%) |
98.64 |
97.88 - 98.71 |
0.8444 times |
Fri 27 September 2024 |
98.57 (0.52%) |
98.54 |
98.21 - 98.76 |
0.699 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 92.63 and 94.49 | Weekly Target 1 | 92.27 | | Weekly Target 2 | 92.98 | | Weekly Target 3 | 94.126666666667 | | Weekly Target 4 | 94.84 | | Weekly Target 5 | 95.99 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
93.70 (-1.94%) |
94.98 |
93.41 - 95.27 |
1.2143 times |
Fri 04 October 2024 |
95.55 (-3.06%) |
98.64 |
95.40 - 99.33 |
1.3319 times |
Fri 27 September 2024 |
98.57 (-0.31%) |
98.50 |
97.42 - 99.09 |
1.0376 times |
Fri 20 September 2024 |
98.88 (-1.52%) |
100.63 |
98.72 - 101.64 |
1.1848 times |
Fri 13 September 2024 |
100.41 (0.85%) |
99.40 |
99.16 - 101.24 |
1.0414 times |
Fri 06 September 2024 |
99.56 (3.18%) |
97.56 |
97.42 - 100.78 |
1.2224 times |
Fri 30 August 2024 |
96.49 (0%) |
97.68 |
96.47 - 97.99 |
0.2696 times |
Fri 30 August 2024 |
96.49 (-1.93%) |
98.69 |
96.47 - 98.70 |
0.8239 times |
Fri 23 August 2024 |
98.39 (0.97%) |
97.42 |
97.41 - 99.20 |
0.9109 times |
Fri 16 August 2024 |
97.44 (1.23%) |
96.03 |
95.88 - 98.16 |
0.963 times |
Fri 09 August 2024 |
96.26 (-2.06%) |
99.69 |
94.84 - 99.94 |
1.7143 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 90.6 and 96.52 | Monthly Target 1 | 89.56 | | Monthly Target 2 | 91.63 | | Monthly Target 3 | 95.48 | | Monthly Target 4 | 97.55 | | Monthly Target 5 | 101.4 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
93.70 (-4.49%) |
98.80 |
93.41 - 99.33 |
0.4672 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9423 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1515 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.0025 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.8518 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
1.0023 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.2553 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.8801 times |
Thu 29 February 2024 |
94.18 (-2.57%) |
97.42 |
92.01 - 98.67 |
1.0661 times |
Wed 31 January 2024 |
96.66 (-2.25%) |
98.23 |
93.10 - 98.85 |
1.3809 times |
Fri 29 December 2023 |
98.88 (7.99%) |
91.31 |
91.13 - 100.57 |
1.2779 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 94.41 | | 12 day DMA | 96.27 | | 20 day DMA | 97.51 | | 35 day DMA | 98.07 | | 50 day DMA | 97.86 | | 100 day DMA | 95.35 | | 150 day DMA | 93.89 | | 200 day DMA | 94.12 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.53 | 94.95 | 95.38 | | 12 day EMA | 95.85 | 96.24 | 96.63 | | 20 day EMA | 96.68 | 96.99 | 97.3 | | 35 day EMA | 97.1 | 97.3 | 97.49 | | 50 day EMA | 97.29 | 97.44 | 97.58 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.41 | 94.78 | 95.31 | | 12 day SMA | 96.27 | 96.61 | 96.99 | | 20 day SMA | 97.51 | 97.85 | 98.15 | | 35 day SMA | 98.07 | 98.2 | 98.31 | | 50 day SMA | 97.86 | 97.95 | 97.98 | | 100 day SMA | 95.35 | 95.33 | 95.3 | | 150 day SMA | 93.89 | 93.89 | 93.9 | | 200 day SMA | 94.12 | 94.14 | 94.16 |
|
|
