Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 93.33 and 94.22

Daily Target 193.12
Daily Target 293.54
Daily Target 394.01
Daily Target 494.43
Daily Target 594.9

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 21 June 2024 93.96 (0%) 94.24 93.59 - 94.48 0.7786 times
Thu 20 June 2024 93.96 (-0.67%) 93.41 93.34 - 94.00 1.0315 times
Tue 18 June 2024 94.59 (0%) 93.89 93.73 - 94.60 0.9167 times
Tue 18 June 2024 94.59 (0.92%) 93.89 93.73 - 94.60 0.9167 times
Mon 17 June 2024 93.73 (-0.99%) 93.52 93.28 - 93.81 1.0586 times
Fri 14 June 2024 94.67 (0.84%) 94.42 94.24 - 94.84 0.9814 times
Thu 13 June 2024 93.88 (1.47%) 93.22 92.95 - 93.99 1.1286 times
Wed 12 June 2024 92.52 (0.75%) 93.02 92.49 - 93.57 1.4513 times
Tue 11 June 2024 91.83 (1.03%) 91.03 90.92 - 91.87 1.0343 times
Mon 10 June 2024 90.89 (-0.67%) 91.00 90.65 - 91.06 0.7023 times
Fri 07 June 2024 91.50 (-1.83%) 91.83 91.40 - 91.83 1.2018 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 93.65 and 94.91

Weekly Target 192.71
Weekly Target 293.33
Weekly Target 393.966666666667
Weekly Target 494.59
Weekly Target 595.23

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 21 June 2024 93.96 (-0.67%) 93.89 93.34 - 94.60 0.5201 times
Tue 18 June 2024 94.59 (-0.08%) 93.52 93.28 - 94.60 0.3768 times
Fri 14 June 2024 94.67 (3.46%) 91.00 90.65 - 94.84 1.0105 times
Fri 07 June 2024 91.50 (1.16%) 90.64 90.61 - 93.43 1.2108 times
Fri 31 May 2024 90.45 (-1.02%) 91.33 88.68 - 91.36 1.0561 times
Fri 24 May 2024 91.38 (-0.01%) 91.08 90.82 - 91.80 0.9219 times
Fri 17 May 2024 91.39 (1.41%) 90.55 90.31 - 92.42 1.1434 times
Fri 10 May 2024 90.12 (0.31%) 89.87 89.67 - 91.24 0.9568 times
Fri 03 May 2024 89.84 (1.81%) 88.66 88.03 - 90.12 1.6194 times
Fri 26 April 2024 88.24 (-1.02%) 88.68 87.34 - 89.54 1.1842 times
Fri 19 April 2024 89.15 (-1.26%) 89.22 87.79 - 89.39 1.6113 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 92.29 and 96.52

Monthly Target 188.91
Monthly Target 291.43
Monthly Target 393.136666666667
Monthly Target 495.66
Monthly Target 597.37

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 21 June 2024 93.96 (3.88%) 90.64 90.61 - 94.84 0.5464 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.9068 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.1357 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.7963 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 0.9645 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.2494 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1562 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.1915 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.2908 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7624 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.7767 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 94.17
12 day DMA 93.28
20 day DMA 92.38
35 day DMA 91.76
50 day DMA 90.87
100 day DMA 92.26
150 day DMA 93.36
200 day DMA 92

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0194.0494.08
12 day EMA93.4193.3193.19
20 day EMA92.8192.6992.56
35 day EMA91.9491.8291.69
50 day EMA91.291.0990.97

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1794.3194.29
12 day SMA93.2893.2393.12
20 day SMA92.3892.2492.13
35 day SMA91.7691.6291.46
50 day SMA90.8790.7990.71
100 day SMA92.2692.2892.29
150 day SMA93.3693.3393.3
200 day SMA929292
Back to top Use Dark Theme