Use Dark Theme
bell notificationshomepagelogin

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 31.43 and 32.05

Daily Target 130.93
Daily Target 231.3
Daily Target 331.55
Daily Target 431.92
Daily Target 532.17

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 12 February 2025 31.67 (0.35%) 31.19 31.18 - 31.80 0.8132 times
Tue 11 February 2025 31.56 (2.14%) 30.95 30.85 - 31.61 0.9007 times
Mon 10 February 2025 30.90 (-0.45%) 31.12 30.67 - 31.14 1.1577 times
Fri 07 February 2025 31.04 (0.13%) 31.46 30.92 - 31.46 0.9102 times
Thu 06 February 2025 31.00 (-0.42%) 31.45 30.82 - 31.45 1.4695 times
Wed 05 February 2025 31.13 (-0.48%) 31.26 31.06 - 31.64 1.0146 times
Tue 04 February 2025 31.28 (-3.87%) 32.21 31.24 - 32.27 0.8507 times
Mon 03 February 2025 32.54 (1.37%) 32.10 31.97 - 32.81 1.5852 times
Fri 31 January 2025 32.10 (-0.43%) 32.00 31.91 - 32.40 0.6816 times
Thu 30 January 2025 32.24 (1.19%) 32.13 31.86 - 32.37 0.6166 times
Wed 29 January 2025 31.86 (1.66%) 31.48 31.43 - 32.01 0.9329 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 31.17 and 32.3

Weekly Target 130.25
Weekly Target 230.96
Weekly Target 331.38
Weekly Target 432.09
Weekly Target 532.51

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 12 February 2025 31.67 (2.03%) 31.12 30.67 - 31.80 0.8875 times
Fri 07 February 2025 31.04 (-3.3%) 32.10 30.82 - 32.81 1.8018 times
Fri 31 January 2025 32.10 (3.05%) 31.37 31.21 - 32.40 1.3495 times
Fri 24 January 2025 31.15 (-1.49%) 31.73 30.83 - 31.85 1.2175 times
Fri 17 January 2025 31.62 (0%) 31.59 31.42 - 31.78 0.2506 times
Fri 17 January 2025 31.62 (4.08%) 30.38 30.12 - 31.78 1.4319 times
Fri 10 January 2025 30.38 (-2.38%) 30.72 30.32 - 31.19 0.659 times
Wed 08 January 2025 31.12 (-1.33%) 31.48 30.38 - 31.73 0.8762 times
Fri 03 January 2025 31.54 (-2.26%) 32.27 31.29 - 32.44 0.8464 times
Fri 27 December 2024 32.27 (-0.31%) 32.32 31.87 - 32.50 0.6797 times
Fri 20 December 2024 32.37 (-3.52%) 33.54 31.93 - 33.80 3.0291 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.1 and 32.24

Monthly Target 129.58
Monthly Target 230.62
Monthly Target 331.716666666667
Monthly Target 432.76
Monthly Target 533.86

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 12 February 2025 31.67 (-1.34%) 32.10 30.67 - 32.81 0.4425 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 1.012 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.946 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 1.2263 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.7732 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.8373 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.8608 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 1.1606 times
Fri 28 June 2024 33.40 (-2.48%) 34.21 33.31 - 35.00 0.8913 times
Fri 31 May 2024 34.25 (1.63%) 33.39 33.21 - 34.41 0.8501 times
Tue 30 April 2024 33.70 (9.88%) 30.85 30.18 - 34.48 1.1763 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.56
20 day DMA 31.52
35 day DMA 31.49
50 day DMA 31.93
100 day DMA 33.61
150 day DMA 33.99
200 day DMA 33.98

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.2931.15
12 day EMA31.4431.431.37
20 day EMA31.531.4831.47
35 day EMA31.731.731.71
50 day EMA31.8431.8531.86

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.1331.07
12 day SMA31.5631.5731.53
20 day SMA31.5231.4931.47
35 day SMA31.4931.5131.53
50 day SMA31.9331.9431.95
100 day SMA33.6133.6733.72
150 day SMA33.993434
200 day SMA33.9833.9833.98
Back to top Use Dark Theme