KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 31.68 and 32.42 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.55 | | Daily Target 3 | 31.806666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.55 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.04 (1.65%) |
31.49 |
31.32 - 32.06 |
0.8246 times |
Tue 19 November 2024 |
31.52 (0.9%) |
31.30 |
30.91 - 31.56 |
1.05 times |
Mon 18 November 2024 |
31.24 (-1.33%) |
31.89 |
31.15 - 31.90 |
1.5596 times |
Fri 15 November 2024 |
31.66 (-5.15%) |
33.29 |
31.48 - 33.32 |
1.681 times |
Thu 14 November 2024 |
33.38 (-0.54%) |
33.50 |
33.34 - 33.68 |
0.903 times |
Wed 13 November 2024 |
33.56 (0.66%) |
33.21 |
33.01 - 33.71 |
0.9522 times |
Tue 12 November 2024 |
33.34 (0.42%) |
33.13 |
32.98 - 33.51 |
0.8721 times |
Mon 11 November 2024 |
33.20 (0.97%) |
32.86 |
32.71 - 33.22 |
0.7994 times |
Fri 08 November 2024 |
32.88 (-0.12%) |
32.98 |
32.81 - 33.08 |
0.6654 times |
Thu 07 November 2024 |
32.92 (-0.18%) |
33.00 |
32.90 - 33.20 |
0.6928 times |
Wed 06 November 2024 |
32.98 (1.13%) |
32.58 |
32.44 - 33.08 |
1.3709 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 31.48 and 32.63 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 31.28 | | Weekly Target 3 | 31.67 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.04 (1.2%) |
31.89 |
30.91 - 32.06 |
0.6591 times |
Fri 15 November 2024 |
31.66 (-3.71%) |
32.86 |
31.48 - 33.71 |
0.9995 times |
Fri 08 November 2024 |
32.88 (0.18%) |
32.90 |
32.40 - 33.23 |
0.9296 times |
Fri 01 November 2024 |
32.82 (-5.09%) |
34.94 |
32.36 - 35.00 |
2.6719 times |
Fri 25 October 2024 |
34.58 (-6.39%) |
36.90 |
34.55 - 37.27 |
1.0287 times |
Fri 18 October 2024 |
36.94 (1.54%) |
36.40 |
36.14 - 37.20 |
0.7026 times |
Fri 11 October 2024 |
36.38 (-0.03%) |
36.40 |
35.95 - 36.65 |
0.7718 times |
Fri 04 October 2024 |
36.39 (-2.75%) |
37.62 |
36.24 - 37.82 |
0.7448 times |
Fri 27 September 2024 |
37.42 (-0.11%) |
37.57 |
37.34 - 38.28 |
0.4912 times |
Fri 20 September 2024 |
37.46 (-0.4%) |
37.82 |
37.27 - 37.84 |
1.0009 times |
Fri 13 September 2024 |
37.61 (2.03%) |
36.73 |
36.67 - 37.69 |
0.4939 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 30.08 and 32.88 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.22 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 35.02 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
32.04 (-2.76%) |
32.92 |
30.91 - 33.71 |
0.7844 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.5435 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.7289 times |
Fri 30 August 2024 |
36.61 (6.8%) |
34.38 |
33.96 - 36.80 |
0.7493 times |
Wed 31 July 2024 |
34.28 (2.63%) |
33.40 |
31.80 - 34.61 |
1.0103 times |
Fri 28 June 2024 |
33.40 (-2.48%) |
34.21 |
33.31 - 35.00 |
0.7759 times |
Fri 31 May 2024 |
34.25 (1.63%) |
33.39 |
33.21 - 34.41 |
0.74 times |
Tue 30 April 2024 |
33.70 (9.88%) |
30.85 |
30.18 - 34.48 |
1.0239 times |
Thu 28 March 2024 |
30.67 (2.54%) |
28.91 |
28.62 - 31.05 |
1.5104 times |
Thu 29 February 2024 |
29.91 (-4.87%) |
31.51 |
29.17 - 32.01 |
1.1335 times |
Wed 31 January 2024 |
31.44 (-5.64%) |
33.38 |
31.07 - 33.64 |
0.8761 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 32.61 | | 20 day DMA | 32.95 | | 35 day DMA | 34.51 | | 50 day DMA | 35.4 | | 100 day DMA | 35.03 | | 150 day DMA | 34.66 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.01 | 32.25 | | 12 day EMA | 32.56 | 32.66 | 32.87 | | 20 day EMA | 33.16 | 33.28 | 33.47 | | 35 day EMA | 34.11 | 34.23 | 34.39 | | 50 day EMA | 35.19 | 35.32 | 35.48 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.27 | 32.64 | | 12 day SMA | 32.61 | 32.66 | 32.77 | | 20 day SMA | 32.95 | 33.18 | 33.45 | | 35 day SMA | 34.51 | 34.65 | 34.81 | | 50 day SMA | 35.4 | 35.5 | 35.61 | | 100 day SMA | 35.03 | 35.03 | 35.05 | | 150 day SMA | 34.66 | 34.66 | 34.66 | | 200 day SMA | 33.57 | 33.57 | 33.57 |
|
|
