KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 32.47 and 32.89 | Daily Target 1 | 32.38 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.803333333333 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.22 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.73 (-0.43%) |
32.88 |
32.63 - 33.05 |
0.8218 times |
Tue 27 May 2025 |
32.87 (-0.15%) |
33.11 |
32.75 - 33.15 |
1.3302 times |
Fri 23 May 2025 |
32.92 (-0.27%) |
32.95 |
32.67 - 33.06 |
0.9878 times |
Thu 22 May 2025 |
33.01 (-1.73%) |
33.53 |
32.97 - 33.71 |
0.9995 times |
Wed 21 May 2025 |
33.59 (-0.83%) |
33.94 |
33.43 - 33.96 |
1.0097 times |
Tue 20 May 2025 |
33.87 (0.12%) |
33.81 |
33.76 - 33.94 |
0.8277 times |
Mon 19 May 2025 |
33.83 (0.03%) |
33.81 |
33.74 - 33.94 |
0.926 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.54 |
33.45 - 33.83 |
0.9852 times |
Thu 15 May 2025 |
33.54 (2.51%) |
32.89 |
32.85 - 33.57 |
0.9379 times |
Wed 14 May 2025 |
32.72 (-1.09%) |
33.00 |
32.43 - 33.01 |
1.1741 times |
Tue 13 May 2025 |
33.08 (-1.28%) |
33.53 |
33.06 - 33.76 |
1.3338 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 32.42 and 32.94 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 32.836666666667 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.73 (-0.58%) |
33.11 |
32.63 - 33.15 |
0.5005 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
1.105 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.70 |
32.43 - 33.87 |
1.3504 times |
Fri 09 May 2025 |
33.54 (-2.53%) |
34.59 |
33.51 - 34.71 |
2.473 times |
Fri 02 May 2025 |
34.41 (0.03%) |
34.50 |
33.56 - 34.74 |
2.1985 times |
Fri 25 April 2025 |
34.40 (-2.82%) |
35.49 |
33.91 - 35.73 |
1.2614 times |
Thu 17 April 2025 |
35.40 (0.83%) |
35.60 |
35.01 - 35.78 |
0.3657 times |
Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.70 |
0.2504 times |
Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.71 |
0 times |
Wed 16 April 2025 |
35.11 (-0.14%) |
35.25 |
35.01 - 35.90 |
0.495 times |
Fri 11 April 2025 |
35.16 (3.99%) |
33.22 |
32.71 - 35.42 |
2.1296 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 31.44 and 33.72 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 33.29 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
32.73 (-5.38%) |
34.29 |
32.43 - 34.71 |
1.1514 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2417 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.2056 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.3531 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7676 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7176 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9301 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.3449 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.6351 times |
Fri 30 August 2024 |
36.61 (6.8%) |
34.38 |
33.96 - 36.80 |
0.6529 times |
Wed 31 July 2024 |
34.28 (2.63%) |
33.40 |
31.80 - 34.61 |
0.8803 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.29 | | 20 day DMA | 33.64 | | 35 day DMA | 34.22 | | 50 day DMA | 34.18 | | 100 day DMA | 33.19 | | 150 day DMA | 33.25 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 33.14 | 33.27 | | 12 day EMA | 33.31 | 33.42 | 33.52 | | 20 day EMA | 33.56 | 33.65 | 33.73 | | 35 day EMA | 33.77 | 33.83 | 33.89 | | 50 day EMA | 33.99 | 34.04 | 34.09 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.25 | 33.44 | | 12 day SMA | 33.29 | 33.36 | 33.46 | | 20 day SMA | 33.64 | 33.72 | 33.77 | | 35 day SMA | 34.22 | 34.27 | 34.29 | | 50 day SMA | 34.18 | 34.2 | 34.21 | | 100 day SMA | 33.19 | 33.18 | 33.17 | | 150 day SMA | 33.25 | 33.27 | 33.3 | | 200 day SMA | 34.05 | 34.06 | 34.07 |
|
|
