KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.41 and 34.2 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.563333333333 | | Daily Target 4 | 34.05 | | Daily Target 5 | 34.35 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.74 (1.6%) |
33.20 |
33.08 - 33.87 |
1.3218 times |
Thu 25 July 2024 |
33.21 (1.34%) |
33.88 |
33.08 - 34.61 |
1.8756 times |
Wed 24 July 2024 |
32.77 (0.43%) |
32.76 |
32.27 - 32.84 |
1.2041 times |
Tue 23 July 2024 |
32.63 (-0.61%) |
32.78 |
32.56 - 32.96 |
0.7042 times |
Mon 22 July 2024 |
32.83 (-0.45%) |
32.98 |
32.74 - 33.12 |
0.7682 times |
Fri 19 July 2024 |
32.98 (-0.48%) |
33.39 |
32.73 - 33.43 |
0.4841 times |
Thu 18 July 2024 |
33.14 (0.18%) |
33.02 |
33.01 - 33.61 |
0.6625 times |
Wed 17 July 2024 |
33.08 (1.29%) |
32.87 |
32.79 - 33.18 |
1.3688 times |
Tue 16 July 2024 |
32.66 (-0.03%) |
32.68 |
32.54 - 32.98 |
0.8175 times |
Mon 15 July 2024 |
32.67 (0.15%) |
32.52 |
32.42 - 32.85 |
0.7932 times |
Fri 12 July 2024 |
32.62 (0.59%) |
32.37 |
32.37 - 32.80 |
0.4853 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.01 and 35.35 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 33.54 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.88 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.74 (2.3%) |
32.98 |
32.27 - 34.61 |
1.7564 times |
Fri 19 July 2024 |
32.98 (1.1%) |
32.52 |
32.42 - 33.61 |
1.2338 times |
Fri 12 July 2024 |
32.62 (-0.12%) |
32.54 |
31.80 - 32.80 |
1.2884 times |
Fri 05 July 2024 |
32.66 (-0.18%) |
32.76 |
32.47 - 32.93 |
0.3943 times |
Wed 03 July 2024 |
32.72 (-2.04%) |
33.40 |
32.57 - 33.61 |
0.6389 times |
Fri 28 June 2024 |
33.40 (-2.85%) |
34.41 |
33.31 - 34.81 |
1.289 times |
Fri 21 June 2024 |
34.38 (-0.32%) |
34.67 |
33.94 - 34.77 |
0.9139 times |
Tue 18 June 2024 |
34.49 (1.32%) |
34.24 |
33.93 - 34.77 |
0.4258 times |
Fri 14 June 2024 |
34.04 (-1.7%) |
34.62 |
33.44 - 34.63 |
0.9975 times |
Fri 07 June 2024 |
34.63 (1.11%) |
34.21 |
34.03 - 35.00 |
1.062 times |
Fri 31 May 2024 |
34.25 (0.18%) |
34.01 |
33.35 - 34.27 |
0.9925 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 32.77 and 35.58 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 32.16 | | Monthly Target 3 | 33.383333333333 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.74 (1.02%) |
33.40 |
31.80 - 34.61 |
0.9135 times |
Fri 28 June 2024 |
33.40 (-2.48%) |
34.21 |
33.31 - 35.00 |
0.8062 times |
Fri 31 May 2024 |
34.25 (1.63%) |
33.39 |
33.21 - 34.41 |
0.7689 times |
Tue 30 April 2024 |
33.70 (9.88%) |
30.85 |
30.18 - 34.48 |
1.064 times |
Thu 28 March 2024 |
30.67 (2.54%) |
28.91 |
28.62 - 31.05 |
1.5695 times |
Thu 29 February 2024 |
29.91 (-4.87%) |
31.51 |
29.17 - 32.01 |
1.1778 times |
Wed 31 January 2024 |
31.44 (-5.64%) |
33.38 |
31.07 - 33.64 |
0.9104 times |
Fri 29 December 2023 |
33.32 (5.54%) |
31.66 |
31.63 - 33.65 |
0.7633 times |
Thu 30 November 2023 |
31.57 (4.09%) |
30.42 |
30.21 - 32.74 |
0.9028 times |
Tue 31 October 2023 |
30.33 (-3.93%) |
31.48 |
27.66 - 31.74 |
1.1238 times |
Fri 29 September 2023 |
31.57 (-6.18%) |
33.76 |
31.29 - 33.90 |
0.9641 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 32.9 | | 20 day DMA | 32.73 | | 35 day DMA | 33.36 | | 50 day DMA | 33.6 | | 100 day DMA | 32.53 | | 150 day DMA | 32.15 | | 200 day DMA | 31.93 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.2 | 32.93 | 32.79 | | 12 day EMA | 33 | 32.87 | 32.81 | | 20 day EMA | 33.04 | 32.97 | 32.94 | | 35 day EMA | 33.23 | 33.2 | 33.2 | | 50 day EMA | 33.59 | 33.58 | 33.6 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 32.88 | 32.87 | | 12 day SMA | 32.9 | 32.75 | 32.64 | | 20 day SMA | 32.73 | 32.72 | 32.76 | | 35 day SMA | 33.36 | 33.39 | 33.42 | | 50 day SMA | 33.6 | 33.61 | 33.62 | | 100 day SMA | 32.53 | 32.49 | 32.45 | | 150 day SMA | 32.15 | 32.15 | 32.14 | | 200 day SMA | 31.93 | 31.9 | 31.88 |
|
|
