KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 31.43 and 32.05 Daily Target 1 | 30.93 | Daily Target 2 | 31.3 | Daily Target 3 | 31.55 | Daily Target 4 | 31.92 | Daily Target 5 | 32.17 |
Daily price and volume Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
31.67 (0.35%) |
31.19 |
31.18 - 31.80 |
0.8132 times |
Tue 11 February 2025 |
31.56 (2.14%) |
30.95 |
30.85 - 31.61 |
0.9007 times |
Mon 10 February 2025 |
30.90 (-0.45%) |
31.12 |
30.67 - 31.14 |
1.1577 times |
Fri 07 February 2025 |
31.04 (0.13%) |
31.46 |
30.92 - 31.46 |
0.9102 times |
Thu 06 February 2025 |
31.00 (-0.42%) |
31.45 |
30.82 - 31.45 |
1.4695 times |
Wed 05 February 2025 |
31.13 (-0.48%) |
31.26 |
31.06 - 31.64 |
1.0146 times |
Tue 04 February 2025 |
31.28 (-3.87%) |
32.21 |
31.24 - 32.27 |
0.8507 times |
Mon 03 February 2025 |
32.54 (1.37%) |
32.10 |
31.97 - 32.81 |
1.5852 times |
Fri 31 January 2025 |
32.10 (-0.43%) |
32.00 |
31.91 - 32.40 |
0.6816 times |
Thu 30 January 2025 |
32.24 (1.19%) |
32.13 |
31.86 - 32.37 |
0.6166 times |
Wed 29 January 2025 |
31.86 (1.66%) |
31.48 |
31.43 - 32.01 |
0.9329 times |

Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 31.17 and 32.3 Weekly Target 1 | 30.25 | Weekly Target 2 | 30.96 | Weekly Target 3 | 31.38 | Weekly Target 4 | 32.09 | Weekly Target 5 | 32.51 |
Weekly price and volumes for Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
31.67 (2.03%) |
31.12 |
30.67 - 31.80 |
0.8875 times |
Fri 07 February 2025 |
31.04 (-3.3%) |
32.10 |
30.82 - 32.81 |
1.8018 times |
Fri 31 January 2025 |
32.10 (3.05%) |
31.37 |
31.21 - 32.40 |
1.3495 times |
Fri 24 January 2025 |
31.15 (-1.49%) |
31.73 |
30.83 - 31.85 |
1.2175 times |
Fri 17 January 2025 |
31.62 (0%) |
31.59 |
31.42 - 31.78 |
0.2506 times |
Fri 17 January 2025 |
31.62 (4.08%) |
30.38 |
30.12 - 31.78 |
1.4319 times |
Fri 10 January 2025 |
30.38 (-2.38%) |
30.72 |
30.32 - 31.19 |
0.659 times |
Wed 08 January 2025 |
31.12 (-1.33%) |
31.48 |
30.38 - 31.73 |
0.8762 times |
Fri 03 January 2025 |
31.54 (-2.26%) |
32.27 |
31.29 - 32.44 |
0.8464 times |
Fri 27 December 2024 |
32.27 (-0.31%) |
32.32 |
31.87 - 32.50 |
0.6797 times |
Fri 20 December 2024 |
32.37 (-3.52%) |
33.54 |
31.93 - 33.80 |
3.0291 times |

Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 30.1 and 32.24 Monthly Target 1 | 29.58 | Monthly Target 2 | 30.62 | Monthly Target 3 | 31.716666666667 | Monthly Target 4 | 32.76 | Monthly Target 5 | 33.86 |
Monthly price and volumes Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
31.67 (-1.34%) |
32.10 |
30.67 - 32.81 |
0.4425 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
1.012 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.946 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
1.2263 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.7732 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.8373 times |
Fri 30 August 2024 |
36.61 (6.8%) |
34.38 |
33.96 - 36.80 |
0.8608 times |
Wed 31 July 2024 |
34.28 (2.63%) |
33.40 |
31.80 - 34.61 |
1.1606 times |
Fri 28 June 2024 |
33.40 (-2.48%) |
34.21 |
33.31 - 35.00 |
0.8913 times |
Fri 31 May 2024 |
34.25 (1.63%) |
33.39 |
33.21 - 34.41 |
0.8501 times |
Tue 30 April 2024 |
33.70 (9.88%) |
30.85 |
30.18 - 34.48 |
1.1763 times |

DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value | 5 day DMA | 31.23 | 12 day DMA | 31.56 | 20 day DMA | 31.52 | 35 day DMA | 31.49 | 50 day DMA | 31.93 | 100 day DMA | 33.61 | 150 day DMA | 33.99 | 200 day DMA | 33.98 | EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.42 | 31.29 | 31.15 | 12 day EMA | 31.44 | 31.4 | 31.37 | 20 day EMA | 31.5 | 31.48 | 31.47 | 35 day EMA | 31.7 | 31.7 | 31.71 | 50 day EMA | 31.84 | 31.85 | 31.86 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.23 | 31.13 | 31.07 | 12 day SMA | 31.56 | 31.57 | 31.53 | 20 day SMA | 31.52 | 31.49 | 31.47 | 35 day SMA | 31.49 | 31.51 | 31.53 | 50 day SMA | 31.93 | 31.94 | 31.95 | 100 day SMA | 33.61 | 33.67 | 33.72 | 150 day SMA | 33.99 | 34 | 34 | 200 day SMA | 33.98 | 33.98 | 33.98 |
|
|