Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.21 and 31.5
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.56 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.4801 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.8695 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.872 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 0.9346 times | Fri 18 September 2026 | 30.96 (-1.5%) | 31.32 | 30.76 - 31.41 | 2.0627 times | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 0.9851 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.0197 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.0906 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.679 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.0067 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 0.9555 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.94 and 31.52
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.89 (-0.23%) | 30.95 | 30.56 - 32.14 | 0.7364 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.3618 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8393 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9099 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.8051 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9202 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.4954 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3329 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4205 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1784 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.9093 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.42 and 32.03
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.89 (-3.04%) | 31.96 | 30.56 - 33.17 | 0.7696 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0254 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1313 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1529 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9004 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0852 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8675 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9976 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8188 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2513 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.199 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.15 |
| 100 day DMA | 30.88 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.43 | 31.26 |
| 12 day EMA | 31.42 | 31.52 | 31.48 |
| 20 day EMA | 31.49 | 31.55 | 31.53 |
| 35 day EMA | 31.36 | 31.39 | 31.37 |
| 50 day EMA | 31.14 | 31.15 | 31.13 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.26 | 31.26 |
| 12 day SMA | 31.41 | 31.55 | 31.62 |
| 20 day SMA | 31.77 | 31.84 | 31.84 |
| 35 day SMA | 31.39 | 31.39 | 31.37 |
| 50 day SMA | 31.15 | 31.16 | 31.13 |
| 100 day SMA | 30.88 | 30.86 | 30.83 |
| 150 day SMA | 29.78 | 29.77 | 29.75 |
| 200 day SMA | 29.39 | 29.38 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.