KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.28 and 34.36 | Daily Target 1 | 32.46 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.536666666667 | | Daily Target 4 | 34.09 | | Daily Target 5 | 34.62 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.57 (1.54%) |
33.09 |
32.98 - 34.06 |
1.1245 times |
Mon 30 June 2025 |
33.06 (0.64%) |
32.86 |
32.81 - 33.16 |
1.0752 times |
Fri 27 June 2025 |
32.85 (-0.58%) |
32.84 |
32.60 - 33.04 |
0.9573 times |
Thu 26 June 2025 |
33.04 (0.18%) |
33.08 |
32.97 - 33.20 |
0.8459 times |
Wed 25 June 2025 |
32.98 (-1.7%) |
33.53 |
32.90 - 33.57 |
0.9019 times |
Tue 24 June 2025 |
33.55 (0.87%) |
33.21 |
33.17 - 33.62 |
0.9238 times |
Mon 23 June 2025 |
33.26 (-0.95%) |
33.68 |
32.90 - 33.68 |
0.8473 times |
Fri 20 June 2025 |
33.58 (1.11%) |
33.48 |
33.22 - 33.90 |
1.654 times |
Wed 18 June 2025 |
33.21 (1.03%) |
32.89 |
32.80 - 33.28 |
0.7484 times |
Tue 17 June 2025 |
32.87 (-0.45%) |
33.02 |
32.75 - 33.18 |
0.9217 times |
Fri 13 June 2025 |
33.02 (-0.36%) |
33.01 |
32.95 - 33.39 |
0.8024 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.19 and 34.44 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.48 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.57 (2.19%) |
32.86 |
32.81 - 34.06 |
0.4436 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.9026 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.6703 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
0.8773 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.0581 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
0.94 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.792 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.70 |
32.43 - 33.87 |
0.9678 times |
Fri 09 May 2025 |
33.54 (-2.53%) |
34.59 |
33.51 - 34.71 |
1.7725 times |
Fri 02 May 2025 |
34.41 (0.03%) |
34.50 |
33.56 - 34.74 |
1.5758 times |
Fri 25 April 2025 |
34.40 (-2.82%) |
35.49 |
33.91 - 35.73 |
0.9041 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.28 and 34.36 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.01 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 34.62 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.57 (1.54%) |
33.09 |
32.98 - 34.06 |
0.0556 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.9128 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.3173 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2669 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.2301 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.3806 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7832 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7321 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.949 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.3723 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.648 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 33.18 | | 20 day DMA | 33.06 | | 35 day DMA | 33.18 | | 50 day DMA | 33.59 | | 100 day DMA | 33.57 | | 150 day DMA | 33.06 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.06 | 33.06 | | 12 day EMA | 33.16 | 33.09 | 33.1 | | 20 day EMA | 33.19 | 33.15 | 33.16 | | 35 day EMA | 33.42 | 33.41 | 33.43 | | 50 day EMA | 33.68 | 33.68 | 33.71 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.1 | 33.14 | | 12 day SMA | 33.18 | 33.12 | 33.11 | | 20 day SMA | 33.06 | 33.06 | 33.08 | | 35 day SMA | 33.18 | 33.2 | 33.22 | | 50 day SMA | 33.59 | 33.62 | 33.66 | | 100 day SMA | 33.57 | 33.55 | 33.55 | | 150 day SMA | 33.06 | 33.06 | 33.06 | | 200 day SMA | 33.77 | 33.79 | 33.81 |
|
|
