KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 28.74 and 29.42 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.98 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-0.68%) |
29.30 |
29.06 - 29.74 |
0.989 times |
Thu 28 August 2025 |
29.29 (-1.45%) |
29.78 |
29.22 - 29.82 |
0.9782 times |
Wed 27 August 2025 |
29.72 (2.66%) |
29.00 |
28.70 - 29.78 |
1.8478 times |
Tue 26 August 2025 |
28.95 (-6.91%) |
31.00 |
28.93 - 31.00 |
2.8208 times |
Mon 25 August 2025 |
31.10 (-11.47%) |
32.45 |
31.00 - 32.66 |
1.9073 times |
Fri 22 August 2025 |
35.13 (-0.2%) |
35.37 |
35.06 - 35.59 |
0.2282 times |
Thu 21 August 2025 |
35.20 (0.06%) |
34.99 |
34.97 - 35.39 |
0.2713 times |
Wed 20 August 2025 |
35.18 (0%) |
35.35 |
35.15 - 35.94 |
0.4188 times |
Tue 19 August 2025 |
35.18 (1.53%) |
34.77 |
34.67 - 35.20 |
0.2594 times |
Mon 18 August 2025 |
34.65 (-0.37%) |
34.78 |
34.61 - 35.00 |
0.2791 times |
Fri 15 August 2025 |
34.78 (0.43%) |
34.73 |
34.50 - 34.82 |
0.2783 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 26.92 and 30.88 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-17.19%) |
32.45 |
28.70 - 32.66 |
3.2269 times |
Fri 22 August 2025 |
35.13 (1.01%) |
34.78 |
34.61 - 35.94 |
0.5503 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.45 |
34.33 - 34.99 |
0.6189 times |
Fri 08 August 2025 |
34.42 (3.3%) |
33.29 |
33.08 - 34.44 |
0.5207 times |
Fri 01 August 2025 |
33.32 (0.15%) |
33.10 |
32.55 - 34.43 |
0.9415 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
1.0354 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.6845 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
0.9826 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.6308 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.8085 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.6004 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 25.28 and 32.52 | Monthly Target 1 | 24 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 31.243333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.2679 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.9631 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.8273 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.1938 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.1482 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.1149 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.2513 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7098 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.6636 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.8601 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.2437 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 32.74 | | 20 day DMA | 33.28 | | 35 day DMA | 33.33 | | 50 day DMA | 33.37 | | 100 day DMA | 33.63 | | 150 day DMA | 33.41 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.65 | 31.33 | | 12 day EMA | 31.77 | 32.26 | 32.8 | | 20 day EMA | 32.5 | 32.86 | 33.24 | | 35 day EMA | 32.97 | 33.2 | 33.43 | | 50 day EMA | 32.95 | 33.11 | 33.27 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 30.84 | 32.02 | | 12 day SMA | 32.74 | 33.22 | 33.68 | | 20 day SMA | 33.28 | 33.45 | 33.68 | | 35 day SMA | 33.33 | 33.46 | 33.58 | | 50 day SMA | 33.37 | 33.44 | 33.52 | | 100 day SMA | 33.63 | 33.68 | 33.72 | | 150 day SMA | 33.41 | 33.43 | 33.45 | | 200 day SMA | 33.12 | 33.14 | 33.16 |
|
|
