KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.24 and 30.56

Daily Target 128.24
Daily Target 228.91
Daily Target 329.563333333333
Daily Target 430.23
Daily Target 530.88

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 26 May 2026 29.57 (1.55%) 29.11 28.90 - 30.22 1.0334 times
Fri 22 May 2026 29.12 (1.18%) 28.72 28.66 - 29.28 0.6583 times
Thu 21 May 2026 28.78 (0.31%) 28.75 28.28 - 28.91 1.005 times
Wed 20 May 2026 28.69 (-0.55%) 28.86 28.53 - 28.98 1.7023 times
Tue 19 May 2026 28.85 (-1.97%) 29.49 28.81 - 29.67 1.371 times
Mon 18 May 2026 29.43 (1.73%) 29.02 28.94 - 29.50 0.9691 times
Fri 15 May 2026 28.93 (-0.58%) 29.33 28.77 - 29.33 0.8881 times
Thu 14 May 2026 29.10 (-0.72%) 29.45 28.91 - 29.50 0.8571 times
Wed 13 May 2026 29.31 (0.48%) 29.13 29.00 - 29.68 0.9277 times
Tue 12 May 2026 29.17 (1.6%) 28.71 28.63 - 29.45 0.5881 times
Mon 11 May 2026 28.71 (-0.42%) 28.83 28.55 - 29.00 1.0785 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 29.24 and 30.56

Weekly Target 128.24
Weekly Target 228.91
Weekly Target 329.563333333333
Weekly Target 430.23
Weekly Target 530.88

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 26 May 2026 29.57 (1.55%) 29.11 28.90 - 30.22 0.2222 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 1.2268 times
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.933 times
Fri 08 May 2026 28.83 (0.95%) 28.81 27.84 - 29.17 0.7265 times
Wed 06 May 2026 28.56 (-1.82%) 28.97 28.28 - 29.33 0.5461 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.5975 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.6099 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.3542 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.9372 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8467 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1095 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.71 and 31.09

Monthly Target 126.83
Monthly Target 228.2
Monthly Target 329.21
Monthly Target 430.58
Monthly Target 531.59

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 26 May 2026 29.57 (0.58%) 29.53 27.84 - 30.22 0.5788 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.8599 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6875 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7905 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6488 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9915 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9502 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5878 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7276 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1773 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8333 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29
12 day DMA 29.04
20 day DMA 28.97
35 day DMA 28.08
50 day DMA 27.57
100 day DMA 27.98
150 day DMA 27.91
200 day DMA 28.09

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.9528.87
12 day EMA2928.928.86
20 day EMA28.7728.6928.64
35 day EMA28.2928.2128.16
50 day EMA27.7327.6527.59

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9728.94
12 day SMA29.0428.9528.91
20 day SMA28.9728.9328.88
35 day SMA28.0827.9727.87
50 day SMA27.5727.5327.48
100 day SMA27.9827.9627.95
150 day SMA27.9127.927.89
200 day SMA28.0928.1128.14
Back to top | Use Dark Theme