Use Dark Theme
bell notificationshomepagelogin

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.89 and 30.52

Daily Target 129.77
Daily Target 230
Daily Target 330.403333333333
Daily Target 430.63
Daily Target 531.03

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 12 April 2024 30.22 (-1.95%) 30.79 30.18 - 30.81 1.132 times
Thu 11 April 2024 30.82 (0.55%) 30.74 30.68 - 31.15 0.8145 times
Wed 10 April 2024 30.65 (-1.16%) 30.74 30.28 - 30.78 0.9115 times
Tue 09 April 2024 31.01 (0.68%) 30.92 30.84 - 31.15 0.5432 times
Mon 08 April 2024 30.80 (0.1%) 30.76 30.69 - 31.00 0.7467 times
Fri 05 April 2024 30.77 (0.29%) 30.70 30.46 - 30.86 1.0027 times
Thu 04 April 2024 30.68 (-1.06%) 31.24 30.67 - 31.31 0.8616 times
Wed 03 April 2024 31.01 (0.29%) 30.79 30.70 - 31.16 1.0233 times
Tue 02 April 2024 30.92 (-0.99%) 31.35 30.65 - 31.38 1.6674 times
Mon 01 April 2024 31.23 (1.83%) 30.85 30.74 - 31.30 1.2971 times
Thu 28 March 2024 30.67 (0.26%) 30.81 30.61 - 31.05 0.8547 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 29.72 and 30.69

Weekly Target 129.55
Weekly Target 229.88
Weekly Target 330.516666666667
Weekly Target 430.85
Weekly Target 531.49

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 12 April 2024 30.22 (-1.79%) 30.76 30.18 - 31.15 0.6065 times
Fri 05 April 2024 30.77 (0.33%) 30.85 30.46 - 31.38 0.8556 times
Thu 28 March 2024 30.67 (2.92%) 29.92 29.86 - 31.05 1.0267 times
Fri 22 March 2024 29.80 (3.19%) 28.87 28.80 - 29.91 0.9642 times
Fri 15 March 2024 28.88 (-0.89%) 29.27 28.62 - 29.50 1.263 times
Fri 08 March 2024 29.14 (-0.48%) 29.19 28.90 - 29.40 0.9476 times
Fri 01 March 2024 29.28 (-3.01%) 30.05 28.85 - 30.47 1.7003 times
Fri 23 February 2024 30.19 (-2.52%) 30.99 29.92 - 31.66 1.1659 times
Fri 16 February 2024 30.97 (-0.58%) 31.09 30.68 - 31.50 0.7634 times
Fri 09 February 2024 31.15 (-1.58%) 31.47 30.92 - 31.58 0.7069 times
Fri 02 February 2024 31.65 (-1.03%) 31.94 31.22 - 32.09 0.6332 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 29.6 and 30.8

Monthly Target 129.39
Monthly Target 229.81
Monthly Target 330.593333333333
Monthly Target 431.01
Monthly Target 531.79

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 12 April 2024 30.22 (-1.47%) 30.85 30.18 - 31.38 0.4597 times
Thu 28 March 2024 30.67 (2.54%) 28.91 28.62 - 31.05 1.5769 times
Thu 29 February 2024 29.91 (-4.87%) 31.51 29.17 - 32.01 1.1833 times
Wed 31 January 2024 31.44 (-5.64%) 33.38 31.07 - 33.64 0.9147 times
Fri 29 December 2023 33.32 (5.54%) 31.66 31.63 - 33.65 0.7669 times
Thu 30 November 2023 31.57 (4.09%) 30.42 30.21 - 32.74 0.907 times
Tue 31 October 2023 30.33 (-3.93%) 31.48 27.66 - 31.74 1.1291 times
Fri 29 September 2023 31.57 (-6.18%) 33.76 31.29 - 33.90 0.9687 times
Thu 31 August 2023 33.65 (-1.06%) 34.15 33.19 - 34.66 0.9515 times
Mon 31 July 2023 34.01 (8.76%) 31.25 31.16 - 34.36 1.1422 times
Fri 30 June 2023 31.27 (0.48%) 31.33 30.47 - 32.28 1.176 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.78
20 day DMA 30.37
35 day DMA 29.94
50 day DMA 30.32
100 day DMA 31.28
150 day DMA 31.16
200 day DMA 31.64

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.830.79
12 day EMA30.5930.6630.63
20 day EMA30.4630.4930.45
35 day EMA30.5130.5330.51
50 day EMA30.4730.4830.47

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.8130.78
12 day SMA30.7830.8230.8
20 day SMA30.3730.3130.21
35 day SMA29.9429.9429.96
50 day SMA30.3230.3530.36
100 day SMA31.2831.2931.3
150 day SMA31.1631.1831.2
200 day SMA31.6431.6531.65
Back to top Use Dark Theme