Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.14 and 32.25
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.43 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (3.06%) | 30.79 | 30.59 - 31.70 | 0.3869 times | Thu 09 July 2026 | 30.74 (-0.74%) | 30.90 | 30.37 - 30.97 | 0.8429 times | Wed 08 July 2026 | 30.97 (-1.65%) | 31.55 | 30.78 - 31.89 | 0.4223 times | Tue 07 July 2026 | 31.49 (-0.88%) | 32.25 | 31.23 - 32.60 | 1.1206 times | Mon 06 July 2026 | 31.77 (-4.59%) | 33.29 | 31.70 - 33.29 | 0.8955 times | Thu 02 July 2026 | 33.30 (-0.21%) | 33.37 | 32.90 - 33.79 | 1.2779 times | Wed 01 July 2026 | 33.37 (1.92%) | 33.19 | 33.15 - 33.62 | 1.3963 times | Tue 30 June 2026 | 32.74 (-2.27%) | 33.35 | 32.62 - 33.67 | 0.6044 times | Mon 29 June 2026 | 33.50 (0.33%) | 33.46 | 33.13 - 33.82 | 1.2555 times | Fri 26 June 2026 | 33.39 (2.68%) | 32.67 | 32.61 - 33.66 | 1.7978 times | Thu 25 June 2026 | 32.52 (3.63%) | 31.30 | 31.21 - 32.58 | 0.9246 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.57 and 32.49
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9439 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1668 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5123 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1001 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1926 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8194 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.94 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.037 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7887 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.4993 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.5764 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.32 and 32.74
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (-3.24%) | 33.19 | 30.37 - 33.79 | 0.3464 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.083 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8458 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0194 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.815 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9371 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7692 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1754 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1264 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8823 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 2.0479 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.46 | 31.82 |
| 12 day EMA | 31.78 | 31.8 | 31.99 |
| 20 day EMA | 31.63 | 31.63 | 31.72 |
| 35 day EMA | 31.09 | 31.06 | 31.08 |
| 50 day EMA | 30.41 | 30.36 | 30.34 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.65 | 32.18 |
| 12 day SMA | 32.24 | 32.17 | 32.18 |
| 20 day SMA | 31.85 | 31.85 | 31.89 |
| 35 day SMA | 31.11 | 31.03 | 30.99 |
| 50 day SMA | 30.46 | 30.41 | 30.37 |
| 100 day SMA | 29.03 | 29.01 | 29 |
| 150 day SMA | 28.75 | 28.73 | 28.71 |
| 200 day SMA | 28.29 | 28.26 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.