KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 26.12 and 26.69

Daily Target 125.7
Daily Target 225.96
Daily Target 326.266666666667
Daily Target 426.53
Daily Target 526.84

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1283 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.7417 times
Wed 25 March 2026 26.37 (0.61%) 26.32 26.00 - 26.48 1.0127 times
Tue 24 March 2026 26.21 (-1.28%) 26.43 26.14 - 26.79 0.9871 times
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 1.3014 times
Fri 20 March 2026 26.60 (-2.03%) 27.02 26.56 - 27.28 1.0924 times
Thu 19 March 2026 27.15 (-1.52%) 27.20 27.00 - 27.50 0.742 times
Tue 17 March 2026 27.57 (0.07%) 27.78 27.46 - 27.80 0.8028 times
Mon 16 March 2026 27.55 (0.51%) 27.62 27.51 - 28.02 1.1346 times
Fri 13 March 2026 27.41 (1.78%) 27.15 27.04 - 27.46 1.0569 times
Thu 12 March 2026 26.93 (-2.64%) 27.45 26.92 - 27.64 1.1945 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.65 and 26.59

Weekly Target 125.45
Weekly Target 225.84
Weekly Target 326.39
Weekly Target 426.78
Weekly Target 527.33

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.077 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7856 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0085 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.06 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.7766 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7245 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2106 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.3931 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 0.966 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 0.9981 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.7802 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 23.94 and 28.29

Monthly Target 123.18
Monthly Target 224.7
Monthly Target 327.526666666667
Monthly Target 429.05
Monthly Target 531.88

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 27 March 2026 26.23 (-13.38%) 30.16 26.00 - 30.35 0.6107 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7877 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6465 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.988 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9468 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5822 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7214 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1731 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8304 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7133 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0294 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.88
20 day DMA 27.69
35 day DMA 28.48
50 day DMA 28.22
100 day DMA 27.99
150 day DMA 27.77
200 day DMA 29.25

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.526.6
12 day EMA26.9227.0527.19
20 day EMA27.427.5227.65
35 day EMA27.6927.7827.87
50 day EMA28.0128.0828.15

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.426.58
12 day SMA26.8827.0327.19
20 day SMA27.6927.8928.09
35 day SMA28.4828.5328.59
50 day SMA28.2228.2628.29
100 day SMA27.992828.02
150 day SMA27.7727.8327.88
200 day SMA29.2529.2829.32
Back to top | Use Dark Theme