KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 27.11 and 27.62 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.23 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.74 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.26 (1.11%) |
27.02 |
26.96 - 27.47 |
1.0088 times |
Tue 16 September 2025 |
26.96 (0.79%) |
26.74 |
26.58 - 27.09 |
0.8555 times |
Mon 15 September 2025 |
26.75 (-1.76%) |
27.34 |
26.69 - 27.40 |
1.3758 times |
Fri 12 September 2025 |
27.23 (-1.3%) |
27.56 |
27.01 - 27.59 |
0.6427 times |
Thu 11 September 2025 |
27.59 (0.55%) |
27.40 |
27.33 - 27.79 |
0.6578 times |
Wed 10 September 2025 |
27.44 (-0.62%) |
27.46 |
27.10 - 27.48 |
0.8164 times |
Tue 09 September 2025 |
27.61 (-0.07%) |
27.64 |
27.46 - 27.85 |
0.8069 times |
Mon 08 September 2025 |
27.63 (-3.56%) |
28.59 |
27.24 - 28.63 |
1.4793 times |
Fri 05 September 2025 |
28.65 (-2.05%) |
29.25 |
28.61 - 29.36 |
0.8958 times |
Thu 04 September 2025 |
29.25 (0.55%) |
29.20 |
28.70 - 29.39 |
1.4612 times |
Wed 03 September 2025 |
29.09 (0.62%) |
28.73 |
28.58 - 29.21 |
1.5701 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 26.48 and 27.37 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.103333333333 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.26 (0.11%) |
27.34 |
26.58 - 27.47 |
1.0402 times |
Fri 12 September 2025 |
27.23 (-4.96%) |
28.59 |
27.01 - 28.63 |
1.4136 times |
Fri 05 September 2025 |
28.65 (-1.51%) |
29.08 |
28.58 - 29.39 |
1.6586 times |
Fri 29 August 2025 |
29.09 (0%) |
29.30 |
29.06 - 29.74 |
0.3027 times |
Fri 29 August 2025 |
29.09 (-17.19%) |
32.45 |
28.70 - 32.66 |
2.6143 times |
Fri 22 August 2025 |
35.13 (1.01%) |
34.78 |
34.61 - 35.94 |
0.4458 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.45 |
34.33 - 34.99 |
0.5014 times |
Fri 08 August 2025 |
34.42 (3.3%) |
33.29 |
33.08 - 34.44 |
0.4219 times |
Fri 01 August 2025 |
33.32 (0.15%) |
33.10 |
32.55 - 34.43 |
0.7628 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
0.8388 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.5546 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 25.52 and 28.33 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.743333333333 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.26 (-6.29%) |
29.08 |
26.58 - 29.39 |
1.1997 times |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.2968 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.918 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.7886 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.138 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.0945 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.0627 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.1927 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.6766 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.6325 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.8199 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.86 | | 20 day DMA | 29.1 | | 35 day DMA | 31.3 | | 50 day DMA | 31.95 | | 100 day DMA | 32.71 | | 150 day DMA | 33.11 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.22 | 27.35 | | 12 day EMA | 28 | 28.14 | 28.36 | | 20 day EMA | 29.01 | 29.19 | 29.42 | | 35 day EMA | 30.23 | 30.4 | 30.6 | | 50 day EMA | 31.62 | 31.8 | 32 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.19 | 27.32 | | 12 day SMA | 27.86 | 28.02 | 28.19 | | 20 day SMA | 29.1 | 29.49 | 29.9 | | 35 day SMA | 31.3 | 31.49 | 31.66 | | 50 day SMA | 31.95 | 32.08 | 32.22 | | 100 day SMA | 32.71 | 32.79 | 32.87 | | 150 day SMA | 33.11 | 33.13 | 33.16 | | 200 day SMA | 32.82 | 32.84 | 32.86 |
|
|
