KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.51 and 29.04

Daily Target 128.08
Daily Target 228.4
Daily Target 328.613333333333
Daily Target 428.93
Daily Target 529.14

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 10 February 2026 28.71 (0.7%) 28.40 28.30 - 28.83 1.4619 times
Mon 09 February 2026 28.51 (0.35%) 28.33 27.85 - 28.54 1.3659 times
Fri 06 February 2026 28.41 (1.43%) 27.99 27.92 - 28.44 0.827 times
Thu 05 February 2026 28.01 (-1.55%) 28.66 27.86 - 28.70 1.0273 times
Wed 04 February 2026 28.45 (1.72%) 28.23 28.13 - 28.60 1.0742 times
Tue 03 February 2026 27.97 (1.82%) 27.28 27.20 - 28.19 0.9557 times
Mon 02 February 2026 27.47 (0.11%) 27.47 27.21 - 27.59 0.5326 times
Fri 30 January 2026 27.44 (2.35%) 26.82 26.77 - 27.53 1.2165 times
Thu 29 January 2026 26.81 (0.37%) 26.74 26.64 - 27.02 0.7409 times
Wed 28 January 2026 26.71 (-3.19%) 27.57 26.40 - 27.76 0.7981 times
Tue 27 January 2026 27.59 (-0.4%) 27.59 27.21 - 27.64 0.9693 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.28 and 29.26

Weekly Target 127.48
Weekly Target 228.1
Weekly Target 328.463333333333
Weekly Target 429.08
Weekly Target 529.44

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 10 February 2026 28.71 (1.06%) 28.33 27.85 - 28.83 0.5868 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 0.9166 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 0.9471 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.7403 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 1.0433 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 1.0173 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.5492 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.6618 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.6304 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.9073 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.4872 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.96 and 29.59

Monthly Target 126.62
Monthly Target 227.66
Monthly Target 328.246666666667
Monthly Target 429.29
Monthly Target 529.88

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 10 February 2026 28.71 (4.63%) 27.47 27.20 - 28.83 0.2492 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6546 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0003 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9586 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6019 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7428 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1877 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8407 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7222 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0422 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.0023 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.42
12 day DMA 27.82
20 day DMA 27.79
35 day DMA 27.8
50 day DMA 28.07
100 day DMA 27.42
150 day DMA 28.93
200 day DMA 30.07

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2228.07
12 day EMA28.0527.9327.82
20 day EMA27.9427.8627.79
35 day EMA27.9527.9127.87
50 day EMA28.0628.0328.01

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.2728.06
12 day SMA27.8227.7427.66
20 day SMA27.7927.7427.71
35 day SMA27.827.7827.77
50 day SMA28.0728.0528.02
100 day SMA27.4227.4127.39
150 day SMA28.9328.9629
200 day SMA30.0730.130.13
Back to top | Use Dark Theme