Use Dark Theme
bell notificationshomepagelogin

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.74 and 29.42

Daily Target 128.62
Daily Target 228.85
Daily Target 329.296666666667
Daily Target 429.53
Daily Target 529.98

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 29 August 2025 29.09 (-0.68%) 29.30 29.06 - 29.74 0.989 times
Thu 28 August 2025 29.29 (-1.45%) 29.78 29.22 - 29.82 0.9782 times
Wed 27 August 2025 29.72 (2.66%) 29.00 28.70 - 29.78 1.8478 times
Tue 26 August 2025 28.95 (-6.91%) 31.00 28.93 - 31.00 2.8208 times
Mon 25 August 2025 31.10 (-11.47%) 32.45 31.00 - 32.66 1.9073 times
Fri 22 August 2025 35.13 (-0.2%) 35.37 35.06 - 35.59 0.2282 times
Thu 21 August 2025 35.20 (0.06%) 34.99 34.97 - 35.39 0.2713 times
Wed 20 August 2025 35.18 (0%) 35.35 35.15 - 35.94 0.4188 times
Tue 19 August 2025 35.18 (1.53%) 34.77 34.67 - 35.20 0.2594 times
Mon 18 August 2025 34.65 (-0.37%) 34.78 34.61 - 35.00 0.2791 times
Fri 15 August 2025 34.78 (0.43%) 34.73 34.50 - 34.82 0.2783 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.92 and 30.88

Weekly Target 126.19
Weekly Target 227.64
Weekly Target 330.15
Weekly Target 431.6
Weekly Target 534.11

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 29 August 2025 29.09 (-17.19%) 32.45 28.70 - 32.66 3.2269 times
Fri 22 August 2025 35.13 (1.01%) 34.78 34.61 - 35.94 0.5503 times
Fri 15 August 2025 34.78 (1.05%) 34.45 34.33 - 34.99 0.6189 times
Fri 08 August 2025 34.42 (3.3%) 33.29 33.08 - 34.44 0.5207 times
Fri 01 August 2025 33.32 (0.15%) 33.10 32.55 - 34.43 0.9415 times
Fri 25 July 2025 33.27 (-1.13%) 33.63 33.00 - 34.19 1.0354 times
Fri 18 July 2025 33.65 (0.48%) 33.48 32.70 - 34.10 0.6845 times
Fri 11 July 2025 33.49 (-0.89%) 33.79 33.03 - 34.14 0.9826 times
Thu 03 July 2025 33.79 (2.86%) 32.86 32.81 - 34.06 0.6308 times
Fri 27 June 2025 32.85 (-2.17%) 33.68 32.60 - 33.68 0.8085 times
Fri 20 June 2025 33.58 (1.7%) 33.02 32.75 - 33.90 0.6004 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.28 and 32.52

Monthly Target 124
Monthly Target 226.55
Monthly Target 331.243333333333
Monthly Target 433.79
Monthly Target 538.48

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2679 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.9631 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.8273 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.1938 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.1482 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.1149 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.2513 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.7098 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.6636 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.8601 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.2437 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29.63
12 day DMA 32.74
20 day DMA 33.28
35 day DMA 33.33
50 day DMA 33.37
100 day DMA 33.63
150 day DMA 33.41
200 day DMA 33.12

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.6531.33
12 day EMA31.7732.2632.8
20 day EMA32.532.8633.24
35 day EMA32.9733.233.43
50 day EMA32.9533.1133.27

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6330.8432.02
12 day SMA32.7433.2233.68
20 day SMA33.2833.4533.68
35 day SMA33.3333.4633.58
50 day SMA33.3733.4433.52
100 day SMA33.6333.6833.72
150 day SMA33.4133.4333.45
200 day SMA33.1233.1433.16
Back to top Use Dark Theme