KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.63 and 34.09 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.54 | | Daily Target 3 | 33.71 | | Daily Target 4 | 34 | | Daily Target 5 | 34.17 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.83 (0.8%) |
33.64 |
33.42 - 33.88 |
0.8673 times |
Thu 02 May 2024 |
33.56 (0.66%) |
33.46 |
33.25 - 33.76 |
0.7405 times |
Wed 01 May 2024 |
33.34 (-1.07%) |
33.39 |
33.21 - 33.57 |
0.7246 times |
Tue 30 April 2024 |
33.70 (0%) |
33.73 |
33.36 - 33.76 |
0.7003 times |
Mon 29 April 2024 |
33.70 (-0.06%) |
33.80 |
33.59 - 33.92 |
1.0361 times |
Fri 26 April 2024 |
33.72 (-0.35%) |
33.49 |
33.45 - 33.99 |
1.1255 times |
Thu 25 April 2024 |
33.84 (4.64%) |
33.95 |
33.30 - 34.48 |
1.6919 times |
Wed 24 April 2024 |
32.34 (1.83%) |
31.23 |
31.19 - 32.45 |
1.334 times |
Tue 23 April 2024 |
31.76 (0%) |
31.59 |
31.52 - 31.82 |
0.9185 times |
Mon 22 April 2024 |
31.76 (0.83%) |
31.68 |
31.42 - 31.77 |
0.8613 times |
Fri 19 April 2024 |
31.50 (1.19%) |
31.23 |
31.02 - 31.60 |
1.0031 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.52 and 34.23 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 33.653333333333 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.83 (0.33%) |
33.80 |
33.21 - 33.92 |
0.624 times |
Fri 26 April 2024 |
33.72 (7.05%) |
31.68 |
31.19 - 34.48 |
0.9096 times |
Fri 19 April 2024 |
31.50 (4.24%) |
30.33 |
30.21 - 31.60 |
0.8327 times |
Fri 12 April 2024 |
30.22 (-1.79%) |
30.76 |
30.18 - 31.15 |
0.6287 times |
Fri 05 April 2024 |
30.77 (0.33%) |
30.85 |
30.46 - 31.38 |
0.887 times |
Thu 28 March 2024 |
30.67 (2.92%) |
29.92 |
29.86 - 31.05 |
1.0643 times |
Fri 22 March 2024 |
29.80 (3.19%) |
28.87 |
28.80 - 29.91 |
0.9995 times |
Fri 15 March 2024 |
28.88 (-0.89%) |
29.27 |
28.62 - 29.50 |
1.3093 times |
Fri 08 March 2024 |
29.14 (-0.48%) |
29.19 |
28.90 - 29.40 |
0.9823 times |
Fri 01 March 2024 |
29.28 (-3.01%) |
30.05 |
28.85 - 30.47 |
1.7626 times |
Fri 23 February 2024 |
30.19 (-2.52%) |
30.99 |
29.92 - 31.66 |
1.2086 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.52 and 34.19 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 33.64 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.83 (0.39%) |
33.39 |
33.21 - 33.88 |
0.1133 times |
Tue 30 April 2024 |
33.70 (9.88%) |
30.85 |
30.18 - 34.48 |
1.1164 times |
Thu 28 March 2024 |
30.67 (2.54%) |
28.91 |
28.62 - 31.05 |
1.6468 times |
Thu 29 February 2024 |
29.91 (-4.87%) |
31.51 |
29.17 - 32.01 |
1.2358 times |
Wed 31 January 2024 |
31.44 (-5.64%) |
33.38 |
31.07 - 33.64 |
0.9552 times |
Fri 29 December 2023 |
33.32 (5.54%) |
31.66 |
31.63 - 33.65 |
0.8009 times |
Thu 30 November 2023 |
31.57 (4.09%) |
30.42 |
30.21 - 32.74 |
0.9472 times |
Tue 31 October 2023 |
30.33 (-3.93%) |
31.48 |
27.66 - 31.74 |
1.1792 times |
Fri 29 September 2023 |
31.57 (-6.18%) |
33.76 |
31.29 - 33.90 |
1.0116 times |
Thu 31 August 2023 |
33.65 (-1.06%) |
34.15 |
33.19 - 34.66 |
0.9937 times |
Mon 31 July 2023 |
34.01 (8.76%) |
31.25 |
31.16 - 34.36 |
1.1928 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 32.85 | | 20 day DMA | 31.97 | | 35 day DMA | 31.24 | | 50 day DMA | 30.67 | | 100 day DMA | 31.3 | | 150 day DMA | 31.13 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.41 | 33.33 | | 12 day EMA | 32.92 | 32.75 | 32.6 | | 20 day EMA | 32.34 | 32.18 | 32.04 | | 35 day EMA | 31.61 | 31.48 | 31.36 | | 50 day EMA | 31 | 30.88 | 30.77 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.6 | 33.66 | | 12 day SMA | 32.85 | 32.6 | 32.34 | | 20 day SMA | 31.97 | 31.82 | 31.67 | | 35 day SMA | 31.24 | 31.1 | 30.97 | | 50 day SMA | 30.67 | 30.6 | 30.57 | | 100 day SMA | 31.3 | 31.29 | 31.28 | | 150 day SMA | 31.13 | 31.11 | 31.1 | | 200 day SMA | 31.68 | 31.68 | 31.67 |
|
|
