KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 28.24 and 28.98 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.77 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.51 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.85 (-1.3%) |
29.02 |
28.36 - 29.10 |
1.4536 times |
Mon 27 October 2025 |
29.23 (7.58%) |
29.75 |
28.38 - 30.01 |
2.9056 times |
Fri 24 October 2025 |
27.17 (-1.34%) |
27.61 |
27.16 - 27.73 |
0.4062 times |
Thu 23 October 2025 |
27.54 (0.55%) |
27.40 |
27.38 - 27.67 |
0.3468 times |
Wed 22 October 2025 |
27.39 (-1.01%) |
27.67 |
27.37 - 28.10 |
0.5125 times |
Tue 21 October 2025 |
27.67 (-0.29%) |
27.84 |
27.64 - 27.98 |
0.5779 times |
Mon 20 October 2025 |
27.75 (-0.89%) |
27.99 |
27.73 - 28.17 |
0.5979 times |
Fri 17 October 2025 |
28.00 (1.05%) |
27.75 |
27.50 - 28.13 |
1.1163 times |
Thu 16 October 2025 |
27.71 (2.9%) |
26.86 |
26.86 - 27.80 |
1.419 times |
Wed 15 October 2025 |
26.93 (0.9%) |
26.63 |
26.52 - 26.98 |
0.6641 times |
Tue 14 October 2025 |
26.69 (1.02%) |
26.30 |
26.10 - 26.74 |
0.9249 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 27.78 and 29.43 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 29.073333333333 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.85 (6.18%) |
29.75 |
28.36 - 30.01 |
0.9529 times |
Fri 24 October 2025 |
27.17 (-2.96%) |
27.99 |
27.16 - 28.17 |
0.5337 times |
Fri 17 October 2025 |
28.00 (8.44%) |
25.76 |
25.53 - 28.13 |
1.2875 times |
Fri 10 October 2025 |
25.82 (-0.08%) |
25.82 |
25.03 - 26.03 |
0.8586 times |
Fri 03 October 2025 |
25.84 (1.33%) |
25.60 |
25.27 - 25.99 |
0.8651 times |
Fri 26 September 2025 |
25.50 (-5.94%) |
26.75 |
25.40 - 26.79 |
1.2092 times |
Fri 19 September 2025 |
27.11 (-0.44%) |
27.34 |
26.58 - 27.47 |
1.3638 times |
Fri 12 September 2025 |
27.23 (-4.96%) |
28.59 |
27.01 - 28.63 |
1.2269 times |
Fri 05 September 2025 |
28.65 (-1.51%) |
29.08 |
28.58 - 29.39 |
1.4396 times |
Fri 29 August 2025 |
29.09 (0%) |
29.30 |
29.06 - 29.74 |
0.2627 times |
Fri 29 August 2025 |
29.09 (-17.19%) |
32.45 |
28.70 - 32.66 |
2.2691 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 26.94 and 31.92 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 27.963333333333 | | Monthly Target 4 | 30.9 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.85 (13.09%) |
25.59 |
25.03 - 30.01 |
1.1973 times |
Tue 30 September 2025 |
25.51 (-12.31%) |
29.08 |
25.35 - 29.39 |
1.6634 times |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.1335 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.8024 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.6893 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
0.9947 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
0.9567 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
0.9289 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.0425 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.5914 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.5528 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.61 | | 20 day DMA | 26.82 | | 35 day DMA | 26.72 | | 50 day DMA | 27.78 | | 100 day DMA | 30.67 | | 150 day DMA | 31.83 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28 | 27.38 | | 12 day EMA | 27.66 | 27.44 | 27.12 | | 20 day EMA | 27.39 | 27.24 | 27.03 | | 35 day EMA | 27.85 | 27.79 | 27.7 | | 50 day EMA | 28.39 | 28.37 | 28.34 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.8 | 27.5 | | 12 day SMA | 27.61 | 27.36 | 27.08 | | 20 day SMA | 26.82 | 26.65 | 26.48 | | 35 day SMA | 26.72 | 26.68 | 26.64 | | 50 day SMA | 27.78 | 27.91 | 28.01 | | 100 day SMA | 30.67 | 30.71 | 30.74 | | 150 day SMA | 31.83 | 31.86 | 31.89 | | 200 day SMA | 31.99 | 32 | 32.01 |
|
|
