Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.36 and 32.74
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.04 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.7297 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.2134 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 1.0487 times | Tue 01 September 2026 | 31.89 (0.09%) | 31.96 | 31.80 - 32.23 | 0.8827 times | Mon 31 August 2026 | 31.86 (-0.99%) | 32.00 | 31.60 - 32.12 | 1.4313 times | Fri 28 August 2026 | 32.18 (0.94%) | 32.22 | 31.96 - 32.55 | 1.0224 times | Thu 27 August 2026 | 31.88 (-1.02%) | 31.80 | 31.72 - 32.13 | 0.9694 times | Wed 26 August 2026 | 32.21 (1.16%) | 32.01 | 31.74 - 32.33 | 0.8852 times | Tue 25 August 2026 | 31.84 (-2.06%) | 32.46 | 31.79 - 32.51 | 0.7912 times | Mon 24 August 2026 | 32.51 (1.47%) | 32.21 | 32.19 - 32.78 | 1.026 times | Fri 21 August 2026 | 32.04 (1.26%) | 31.80 | 31.60 - 32.15 | 1.1427 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.1 and 33.67
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9071 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.8026 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9174 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.4908 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3288 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4161 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1779 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.9065 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0578 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9951 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.23 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.2 and 33.57
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.59 (2.29%) | 31.96 | 31.80 - 33.17 | 0.1515 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.094 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.2071 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2301 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9607 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1578 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.9256 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0644 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8736 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.335 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2793 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.39 | 32.15 |
| 12 day EMA | 32.07 | 31.98 | 31.82 |
| 20 day EMA | 31.78 | 31.69 | 31.57 |
| 35 day EMA | 31.53 | 31.47 | 31.39 |
| 50 day EMA | 31.38 | 31.33 | 31.27 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.28 | 32.08 |
| 12 day SMA | 32.18 | 32.05 | 31.88 |
| 20 day SMA | 31.44 | 31.31 | 31.19 |
| 35 day SMA | 31.05 | 30.99 | 30.93 |
| 50 day SMA | 31.22 | 31.23 | 31.23 |
| 100 day SMA | 30.44 | 30.38 | 30.31 |
| 150 day SMA | 29.57 | 29.54 | 29.5 |
| 200 day SMA | 29.17 | 29.14 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.