KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 26.37 and 26.79

Daily Target 126.02
Daily Target 226.29
Daily Target 326.436666666667
Daily Target 426.71
Daily Target 526.86

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.9129 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 1.0775 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 1.0154 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.9477 times
Mon 06 April 2026 25.69 (1.5%) 25.28 24.88 - 25.75 0.6725 times
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.8419 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.9039 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 1.0751 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.3582 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1949 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.7854 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.73 and 27.43

Weekly Target 124.31
Weekly Target 225.44
Weekly Target 326.01
Weekly Target 427.14
Weekly Target 527.71

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.9315 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8415 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1027 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8043 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0325 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.0852 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8189 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7418 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2156 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4262 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 0.989 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.73 and 27.43

Monthly Target 124.31
Monthly Target 225.44
Monthly Target 326.01
Monthly Target 427.14
Monthly Target 527.71

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 10 April 2026 26.57 (0.91%) 26.47 24.88 - 26.58 0.2037 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7169 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8243 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6766 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0339 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9908 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6557 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.8014 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2276 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.869 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7465 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26
12 day DMA 26.06
20 day DMA 26.43
35 day DMA 27.64
50 day DMA 27.93
100 day DMA 27.94
150 day DMA 27.56
200 day DMA 28.93

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.9725.75
12 day EMA26.2326.1726.12
20 day EMA26.5626.5626.58
35 day EMA27.0627.0927.13
50 day EMA27.7127.7627.81

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.7525.6
12 day SMA26.0626.0326.04
20 day SMA26.4326.4926.57
35 day SMA27.6427.7127.79
50 day SMA27.9327.9427.96
100 day SMA27.9427.9427.95
150 day SMA27.5627.5827.6
200 day SMA28.9328.9629
Back to top | Use Dark Theme