KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 34.28 and 35.07 | Daily Target 1 | 34.05 | | Daily Target 2 | 34.51 | | Daily Target 3 | 34.84 | | Daily Target 4 | 35.3 | | Daily Target 5 | 35.63 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
34.97 (2.19%) |
35.00 |
34.38 - 35.17 |
0.9945 times |
Mon 31 March 2025 |
34.22 (1.42%) |
33.96 |
33.83 - 34.37 |
1.0163 times |
Fri 28 March 2025 |
33.74 (-0.94%) |
34.09 |
33.45 - 34.27 |
1.2098 times |
Wed 26 March 2025 |
34.06 (0.62%) |
33.90 |
33.82 - 34.24 |
1.0597 times |
Mon 24 March 2025 |
33.85 (0.89%) |
33.55 |
33.36 - 33.96 |
1.1502 times |
Fri 21 March 2025 |
33.55 (0.36%) |
33.47 |
33.07 - 33.68 |
1.2797 times |
Thu 20 March 2025 |
33.43 (-0.12%) |
33.50 |
33.25 - 33.65 |
0.9854 times |
Wed 19 March 2025 |
33.47 (-0.36%) |
33.48 |
33.14 - 33.68 |
0.865 times |
Tue 18 March 2025 |
33.59 (-0.74%) |
33.84 |
33.53 - 33.89 |
0.771 times |
Mon 17 March 2025 |
33.84 (0.74%) |
33.53 |
33.52 - 33.99 |
0.6684 times |
Fri 14 March 2025 |
33.59 (1.45%) |
32.99 |
32.92 - 33.69 |
0.8734 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 34.4 and 35.74 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 34.14 | | Weekly Target 3 | 34.656666666667 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 36 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
34.97 (3.65%) |
33.96 |
33.83 - 35.17 |
0.4575 times |
Fri 28 March 2025 |
33.74 (0.57%) |
33.55 |
33.36 - 34.27 |
0.7782 times |
Fri 21 March 2025 |
33.55 (-0.12%) |
33.53 |
33.07 - 33.99 |
1.0398 times |
Fri 14 March 2025 |
33.59 (0.75%) |
33.59 |
32.36 - 34.05 |
1.1766 times |
Fri 07 March 2025 |
33.34 (-0.54%) |
33.31 |
33.05 - 34.58 |
1.095 times |
Fri 28 February 2025 |
33.52 (-1.53%) |
34.03 |
32.70 - 35.97 |
2.5069 times |
Fri 21 February 2025 |
34.04 (7.55%) |
31.45 |
31.36 - 34.14 |
0.8209 times |
Fri 14 February 2025 |
31.65 (1.97%) |
31.12 |
30.67 - 32.20 |
0.7158 times |
Fri 07 February 2025 |
31.04 (-3.3%) |
32.10 |
30.82 - 32.81 |
0.8058 times |
Fri 31 January 2025 |
32.10 (3.05%) |
31.37 |
31.21 - 32.40 |
0.6035 times |
Fri 24 January 2025 |
31.15 (-1.49%) |
31.73 |
30.83 - 31.85 |
0.5445 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 34.28 and 35.07 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 34.84 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
34.97 (2.19%) |
35.00 |
34.38 - 35.17 |
0.0738 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.41 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.5825 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.8977 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.8392 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
1.0878 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.573 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.7428 times |
Fri 30 August 2024 |
36.61 (6.8%) |
34.38 |
33.96 - 36.80 |
0.7636 times |
Wed 31 July 2024 |
34.28 (2.63%) |
33.40 |
31.80 - 34.61 |
1.0296 times |
Fri 28 June 2024 |
33.40 (-2.48%) |
34.21 |
33.31 - 35.00 |
0.7907 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 33.79 | | 20 day DMA | 33.6 | | 35 day DMA | 33.23 | | 50 day DMA | 32.74 | | 100 day DMA | 32.56 | | 150 day DMA | 33.95 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 33.91 | 33.76 | | 12 day EMA | 33.9 | 33.7 | 33.6 | | 20 day EMA | 33.65 | 33.51 | 33.43 | | 35 day EMA | 33.16 | 33.05 | 32.98 | | 50 day EMA | 32.73 | 32.64 | 32.58 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 33.88 | 33.73 | | 12 day SMA | 33.79 | 33.61 | 33.52 | | 20 day SMA | 33.6 | 33.52 | 33.49 | | 35 day SMA | 33.23 | 33.11 | 33.02 | | 50 day SMA | 32.74 | 32.66 | 32.6 | | 100 day SMA | 32.56 | 32.55 | 32.56 | | 150 day SMA | 33.95 | 33.95 | 33.96 | | 200 day SMA | 33.9 | 33.9 | 33.9 |
|
|
