KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.25 and 33.81 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.376666666667 | | Daily Target 4 | 33.67 | | Daily Target 5 | 33.94 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
33.41 (0.27%) |
33.38 |
33.08 - 33.64 |
0.7043 times |
Tue 05 August 2025 |
33.32 (0%) |
33.29 |
33.28 - 33.81 |
0.8391 times |
Fri 01 August 2025 |
33.32 (2.05%) |
32.88 |
32.79 - 33.48 |
1.0182 times |
Thu 31 July 2025 |
32.65 (-3.46%) |
33.48 |
32.55 - 33.61 |
1.0175 times |
Wed 30 July 2025 |
33.82 (-0.09%) |
33.89 |
33.72 - 34.43 |
0.9776 times |
Tue 29 July 2025 |
33.85 (2.67%) |
33.06 |
32.90 - 33.97 |
0.949 times |
Mon 28 July 2025 |
32.97 (-0.9%) |
33.10 |
32.92 - 33.52 |
0.9122 times |
Fri 25 July 2025 |
33.27 (-0.89%) |
33.45 |
33.08 - 33.49 |
0.856 times |
Thu 24 July 2025 |
33.57 (0.21%) |
34.02 |
33.00 - 34.19 |
1.5489 times |
Wed 23 July 2025 |
33.50 (-0.83%) |
33.75 |
33.38 - 33.84 |
1.1771 times |
Tue 22 July 2025 |
33.78 (1.38%) |
33.34 |
33.22 - 33.90 |
0.855 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.25 and 33.98 | Weekly Target 1 | 32.7 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
33.41 (0.27%) |
33.29 |
33.08 - 33.81 |
0.3864 times |
Fri 01 August 2025 |
33.32 (0.15%) |
33.10 |
32.55 - 34.43 |
1.2203 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
1.342 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.8873 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
1.2736 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.8176 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
1.0479 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.7782 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
1.0185 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.2283 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
1.0912 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.1 and 34.12 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.336666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 34.36 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
33.41 (2.33%) |
32.88 |
32.79 - 33.81 |
0.1385 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
1.0876 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.9343 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.3482 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2967 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.2591 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.4131 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.8016 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7494 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9714 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.4046 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 33.4 | | 20 day DMA | 33.42 | | 35 day DMA | 33.39 | | 50 day DMA | 33.27 | | 100 day DMA | 33.74 | | 150 day DMA | 33.19 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.3 | 33.29 | | 12 day EMA | 33.37 | 33.36 | 33.37 | | 20 day EMA | 33.38 | 33.38 | 33.39 | | 35 day EMA | 33.36 | 33.36 | 33.36 | | 50 day EMA | 33.3 | 33.3 | 33.3 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.39 | 33.32 | | 12 day SMA | 33.4 | 33.42 | 33.47 | | 20 day SMA | 33.42 | 33.45 | 33.47 | | 35 day SMA | 33.39 | 33.39 | 33.37 | | 50 day SMA | 33.27 | 33.27 | 33.29 | | 100 day SMA | 33.74 | 33.74 | 33.73 | | 150 day SMA | 33.19 | 33.18 | 33.18 | | 200 day SMA | 33.32 | 33.34 | 33.35 |
|
|
