KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.61 and 30.03

Daily Target 129.3
Daily Target 229.49
Daily Target 329.72
Daily Target 429.91
Daily Target 530.14

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (0%) 29.67 29.53 - 29.95 0.9459 times
Fri 24 July 2026 29.68 (0.03%) 29.67 29.53 - 29.95 0.9459 times
Thu 23 July 2026 29.67 (-1.75%) 30.00 29.56 - 30.12 1.5545 times
Wed 22 July 2026 30.20 (-0.07%) 30.72 30.17 - 30.72 0.819 times
Tue 21 July 2026 30.22 (-0.72%) 30.42 30.19 - 30.68 0.674 times
Mon 20 July 2026 30.44 (-1.52%) 30.91 30.38 - 31.07 0.8272 times
Fri 17 July 2026 30.91 (-1.53%) 31.66 30.70 - 31.87 1.2281 times
Thu 16 July 2026 31.39 (3.67%) 30.29 30.29 - 31.58 0.7052 times
Wed 15 July 2026 30.28 (0.07%) 30.22 29.98 - 30.65 1.5273 times
Tue 14 July 2026 30.26 (-3.17%) 31.26 30.26 - 31.42 0.7728 times
Mon 13 July 2026 31.25 (-1.36%) 31.53 31.16 - 32.05 1.3918 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 29.61 and 30.03

Weekly Target 129.3
Weekly Target 229.49
Weekly Target 329.72
Weekly Target 429.91
Weekly Target 530.14

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (0%) 29.67 29.53 - 29.95 0.1738 times
Fri 24 July 2026 29.68 (-3.98%) 30.91 29.53 - 31.07 0.8858 times
Fri 17 July 2026 30.91 (-2.43%) 31.53 29.98 - 32.05 1.0337 times
Fri 10 July 2026 31.68 (-4.86%) 33.29 30.37 - 33.29 0.9724 times
Thu 02 July 2026 33.30 (-0.27%) 33.46 32.62 - 33.82 1.202 times
Fri 26 June 2026 33.39 (8.55%) 30.80 29.83 - 33.66 1.5579 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.1333 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.2285 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.8442 times
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 0.9684 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 1.0683 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.48 and 31.74

Monthly Target 126.74
Monthly Target 228.21
Monthly Target 331
Monthly Target 432.47
Monthly Target 535.26

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (-9.35%) 33.19 29.53 - 33.79 0.7455 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.0383 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.8109 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.9772 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7813 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8984 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.7374 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.1268 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.0798 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.8045 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.9633 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.47
20 day DMA 31.18
35 day DMA 31.3
50 day DMA 30.78
100 day DMA 29.09
150 day DMA 28.86
200 day DMA 28.55

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.0330.2
12 day EMA30.430.5330.69
20 day EMA30.6830.7930.91
35 day EMA30.6630.7230.78
50 day EMA30.5430.5730.61

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.0430.29
12 day SMA30.4730.5630.67
20 day SMA31.1831.3631.5
35 day SMA31.331.3131.33
50 day SMA30.7830.7830.77
100 day SMA29.0929.0929.09
150 day SMA28.8628.8528.84
200 day SMA28.5528.5228.5
Back to top | Use Dark Theme