AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 2.83 and 3.01 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.04 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.90 (-0.68%) |
2.89 |
2.75 - 2.93 |
0.3482 times |
Thu 28 August 2025 |
2.92 (1.74%) |
2.89 |
2.79 - 2.93 |
0.3628 times |
Wed 27 August 2025 |
2.87 (3.61%) |
2.81 |
2.80 - 2.95 |
0.4692 times |
Tue 26 August 2025 |
2.77 (-2.46%) |
2.83 |
2.74 - 2.92 |
0.5384 times |
Mon 25 August 2025 |
2.84 (0.71%) |
2.80 |
2.68 - 2.91 |
0.7119 times |
Fri 22 August 2025 |
2.82 (13.71%) |
2.54 |
2.50 - 2.85 |
1.6222 times |
Thu 21 August 2025 |
2.48 (-1.2%) |
2.48 |
2.39 - 2.55 |
0.7383 times |
Wed 20 August 2025 |
2.51 (17.29%) |
2.24 |
2.20 - 2.68 |
4.8055 times |
Tue 19 August 2025 |
2.14 (3.38%) |
2.10 |
2.07 - 2.19 |
0.2469 times |
Mon 18 August 2025 |
2.07 (0.98%) |
2.06 |
2.06 - 2.11 |
0.1564 times |
Fri 15 August 2025 |
2.05 (-5.09%) |
2.14 |
2.05 - 2.14 |
0.162 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 2.79 and 3.06 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.90 (2.84%) |
2.80 |
2.68 - 2.95 |
0.9707 times |
Fri 22 August 2025 |
2.82 (37.56%) |
2.06 |
2.06 - 2.85 |
3.0229 times |
Fri 15 August 2025 |
2.05 (-4.21%) |
2.15 |
2.05 - 2.24 |
0.3364 times |
Fri 08 August 2025 |
2.14 (11.46%) |
2.14 |
1.96 - 2.22 |
0.3003 times |
Fri 01 August 2025 |
1.92 (-18.3%) |
2.34 |
1.85 - 2.50 |
0.7294 times |
Fri 25 July 2025 |
2.35 (-3.29%) |
2.49 |
2.28 - 2.55 |
0.5988 times |
Fri 18 July 2025 |
2.43 (10.45%) |
2.20 |
2.11 - 2.57 |
1.1138 times |
Fri 11 July 2025 |
2.20 (2.8%) |
2.17 |
2.10 - 2.62 |
1.7724 times |
Thu 03 July 2025 |
2.14 (5.42%) |
2.05 |
1.97 - 2.17 |
0.3062 times |
Fri 27 June 2025 |
2.03 (10.33%) |
1.80 |
1.80 - 2.23 |
0.8492 times |
Fri 20 June 2025 |
1.84 (-14.81%) |
2.02 |
1.81 - 2.06 |
0.4333 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 2.38 and 3.48 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
1.1464 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.9893 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
1.3782 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.5398 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.6522 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.9536 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.4522 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.5493 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.4857 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
0.8533 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.7269 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.54 | | 20 day DMA | 2.37 | | 35 day DMA | 2.35 | | 50 day DMA | 2.28 | | 100 day DMA | 1.87 | | 150 day DMA | 1.84 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.79 | 2.73 | | 12 day EMA | 2.63 | 2.58 | 2.52 | | 20 day EMA | 2.52 | 2.48 | 2.43 | | 35 day EMA | 2.37 | 2.34 | 2.31 | | 50 day EMA | 2.32 | 2.3 | 2.27 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.84 | 2.76 | | 12 day SMA | 2.54 | 2.48 | 2.43 | | 20 day SMA | 2.37 | 2.33 | 2.29 | | 35 day SMA | 2.35 | 2.34 | 2.33 | | 50 day SMA | 2.28 | 2.26 | 2.25 | | 100 day SMA | 1.87 | 1.86 | 1.84 | | 150 day SMA | 1.84 | 1.84 | 1.83 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
