Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 55.32 and 65.66
| Daily Target 1 | 52.78 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 73.46 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.8455 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.3971 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7015 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.7596 times | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 1.0203 times | Wed 08 April 2026 | 53.18 (16.98%) | 50.99 | 49.74 - 57.50 | 1.449 times | Tue 07 April 2026 | 45.46 (8.26%) | 42.70 | 41.72 - 45.65 | 1.112 times | Mon 06 April 2026 | 41.99 (-20.53%) | 52.88 | 39.70 - 53.61 | 1.3802 times | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 1.0062 times | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.3287 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.1814 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 54.61 and 66.37
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.93 (-1.9%) | 63.82 | 58.04 - 69.80 | 0.598 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.7599 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.4841 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.174 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.8585 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.2474 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.2367 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.9605 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5932 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0876 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 0.9171 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 51.32 and 81.42
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.93 (10.44%) | 59.50 | 39.70 - 69.80 | 1.4467 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.4841 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.5524 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.5753 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.9259 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.6383 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7935 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3478 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1283 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1076 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1499 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 56.19 |
| 20 day DMA | 57.52 |
| 35 day DMA | 50.68 |
| 50 day DMA | 42.76 |
| 100 day DMA | 29.38 |
| 150 day DMA | 21.63 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.81 | 60.57 |
| 12 day EMA | 59.06 | 58.36 | 56.74 |
| 20 day EMA | 55.92 | 55.18 | 53.9 |
| 35 day EMA | 49.38 | 48.58 | 47.48 |
| 50 day EMA | 42.92 | 42.1 | 41.07 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 62.84 | 58.47 |
| 12 day SMA | 56.19 | 56 | 55.27 |
| 20 day SMA | 57.52 | 56.79 | 55.87 |
| 35 day SMA | 50.68 | 49.7 | 48.62 |
| 50 day SMA | 42.76 | 41.92 | 40.94 |
| 100 day SMA | 29.38 | 28.85 | 28.28 |
| 150 day SMA | 21.63 | 21.23 | 20.8 |
| 200 day SMA | 16.83 | 16.52 | 16.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.