Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 43.91 and 50.26
| Daily Target 1 | 39.01 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 51.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (0.66%) | 43.70 | 41.93 - 48.28 | 0.9201 times | Thu 16 July 2026 | 45.58 (-14.66%) | 53.64 | 45.02 - 53.64 | 0.9102 times | Wed 15 July 2026 | 53.41 (-7.24%) | 55.77 | 50.80 - 58.50 | 0.7376 times | Tue 14 July 2026 | 57.58 (14.11%) | 51.17 | 49.59 - 58.58 | 1.041 times | Mon 13 July 2026 | 50.46 (-11.78%) | 55.00 | 47.93 - 55.42 | 1.8639 times | Fri 10 July 2026 | 57.20 (-8.63%) | 62.49 | 54.17 - 63.42 | 0.6524 times | Thu 09 July 2026 | 62.60 (4.11%) | 64.82 | 61.59 - 66.95 | 0.9319 times | Wed 08 July 2026 | 60.13 (3.44%) | 58.11 | 54.71 - 64.40 | 0.78 times | Tue 07 July 2026 | 58.13 (-8.47%) | 60.70 | 57.67 - 66.30 | 0.8205 times | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 1.3424 times | Thu 02 July 2026 | 56.61 (-12.93%) | 63.14 | 53.36 - 67.00 | 0.9768 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 35.58 and 52.23
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1949 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.9885 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.552 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3442 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9333 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.195 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9263 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7504 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.04 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.0754 times | Fri 08 May 2026 | 116.36 (10.95%) | 110.20 | 92.85 - 129.43 | 1.3095 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 29.36 and 58.45
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (-36.3%) | 70.75 | 41.93 - 71.02 | 0.5605 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0279 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.258 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.9056 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6358 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0223 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0374 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6097 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4203 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5225 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2291 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 56.34 |
| 20 day DMA | 64.17 |
| 35 day DMA | 78.85 |
| 50 day DMA | 90.79 |
| 100 day DMA | 75.74 |
| 150 day DMA | 57.13 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 52.53 | 56 |
| 12 day EMA | 57.01 | 59.03 | 61.47 |
| 20 day EMA | 64.06 | 65.97 | 68.12 |
| 35 day EMA | 75.5 | 77.24 | 79.1 |
| 50 day EMA | 87.42 | 89.11 | 90.89 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 52.85 | 56.25 |
| 12 day SMA | 56.34 | 58.52 | 60.68 |
| 20 day SMA | 64.17 | 66.48 | 68.85 |
| 35 day SMA | 78.85 | 81.05 | 83.54 |
| 50 day SMA | 90.79 | 91.97 | 93.21 |
| 100 day SMA | 75.74 | 75.56 | 75.41 |
| 150 day SMA | 57.13 | 56.92 | 56.72 |
| 200 day SMA | 44.9 | 44.69 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.