Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 82.86 and 87.33
| Daily Target 1 | 81.57 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 86.043333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 90.51 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (0.99%) | 86.96 | 83.47 - 87.94 | 0.414 times | Fri 02 October 2026 | 85.87 (4.98%) | 83.00 | 80.71 - 87.55 | 1.1706 times | Thu 01 October 2026 | 81.80 (5.67%) | 79.39 | 77.25 - 83.30 | 0.976 times | Wed 30 September 2026 | 77.41 (-0.98%) | 79.79 | 75.29 - 83.98 | 1.1403 times | Tue 29 September 2026 | 78.18 (6.12%) | 76.64 | 75.58 - 82.14 | 1.4601 times | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 1.1177 times | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.8123 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.8349 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.8529 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 1.2212 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.9949 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 82.86 and 87.33
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (0.99%) | 86.96 | 83.47 - 87.94 | 0.0664 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9405 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9166 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1777 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9237 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8392 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9108 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.22 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3371 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.6681 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.424 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 81.99 and 92.68
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (12.03%) | 79.39 | 77.25 - 87.94 | 0.0985 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 1.0288 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2706 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9604 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8656 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0594 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6048 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3775 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8609 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8736 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5135 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 78.27 |
| 20 day DMA | 72.7 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.02 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.94 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 80.8 | 78.27 |
| 12 day EMA | 78.11 | 76.55 | 74.86 |
| 20 day EMA | 74.79 | 73.54 | 72.24 |
| 35 day EMA | 71.58 | 70.69 | 69.8 |
| 50 day EMA | 68.91 | 68.18 | 67.46 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 79.39 | 78 |
| 12 day SMA | 78.27 | 76.69 | 74.89 |
| 20 day SMA | 72.7 | 71.45 | 69.96 |
| 35 day SMA | 70.42 | 70.28 | 70.04 |
| 50 day SMA | 69.02 | 68.23 | 67.46 |
| 100 day SMA | 75.96 | 76.31 | 76.68 |
| 150 day SMA | 73.94 | 73.64 | 73.38 |
| 200 day SMA | 61.2 | 60.84 | 60.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.