AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 2.02 and 2.09 | Daily Target 1 | 1.97 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.11 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.04 (1.49%) |
2.01 |
2.00 - 2.07 |
0.678 times |
Mon 13 January 2025 |
2.01 (-5.63%) |
2.10 |
1.99 - 2.15 |
1.4396 times |
Fri 10 January 2025 |
2.13 (-0.93%) |
2.11 |
2.06 - 2.14 |
0.5494 times |
Wed 08 January 2025 |
2.15 (0%) |
2.23 |
2.10 - 2.23 |
1.0677 times |
Wed 08 January 2025 |
2.15 (-4.44%) |
2.23 |
2.10 - 2.23 |
1.0677 times |
Tue 07 January 2025 |
2.25 (0%) |
2.30 |
2.21 - 2.30 |
0.7325 times |
Mon 06 January 2025 |
2.25 (-0.88%) |
2.29 |
2.20 - 2.42 |
1.5196 times |
Fri 03 January 2025 |
2.27 (3.65%) |
2.23 |
2.19 - 2.29 |
0.798 times |
Thu 02 January 2025 |
2.19 (1.39%) |
2.22 |
2.13 - 2.24 |
0.4906 times |
Tue 31 December 2024 |
2.16 (-1.82%) |
2.19 |
2.09 - 2.25 |
1.6569 times |
Mon 30 December 2024 |
2.20 (-3.51%) |
2.23 |
2.17 - 2.24 |
1.0944 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 1.94 and 2.1 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.04 (-4.23%) |
2.10 |
1.99 - 2.15 |
0.5401 times |
Fri 10 January 2025 |
2.13 (-0.93%) |
2.23 |
2.06 - 2.23 |
0.4125 times |
Wed 08 January 2025 |
2.15 (-5.29%) |
2.29 |
2.10 - 2.42 |
0.8468 times |
Fri 03 January 2025 |
2.27 (-0.44%) |
2.23 |
2.09 - 2.29 |
1.0305 times |
Fri 27 December 2024 |
2.28 (4.59%) |
2.21 |
2.17 - 2.35 |
1.3135 times |
Fri 20 December 2024 |
2.18 (-5.63%) |
2.28 |
2.07 - 2.37 |
1.3684 times |
Fri 13 December 2024 |
2.31 (14.36%) |
2.27 |
2.14 - 2.43 |
1.4734 times |
Tue 26 November 2024 |
2.02 (0%) |
2.09 |
2.00 - 2.09 |
0.2981 times |
Tue 26 November 2024 |
2.02 (2.54%) |
2.00 |
2.00 - 2.14 |
0.6534 times |
Fri 22 November 2024 |
1.97 (7.07%) |
1.85 |
1.73 - 1.98 |
2.0632 times |
Fri 15 November 2024 |
1.84 (-10.24%) |
2.03 |
1.82 - 2.08 |
1.9135 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 1.8 and 2.23 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.04 (-5.56%) |
2.22 |
1.99 - 2.42 |
0.2211 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.5046 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
0.8864 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.7551 times |
Mon 30 September 2024 |
2.42 (-8.68%) |
2.61 |
2.00 - 2.62 |
0.5897 times |
Fri 30 August 2024 |
2.65 (-27.2%) |
3.41 |
2.30 - 3.54 |
0.7175 times |
Wed 31 July 2024 |
3.64 (7.69%) |
3.38 |
3.21 - 4.03 |
0.6202 times |
Fri 28 June 2024 |
3.38 (-11.29%) |
3.85 |
3.31 - 3.97 |
0.5962 times |
Fri 31 May 2024 |
3.81 (27%) |
2.97 |
2.88 - 4.23 |
2.4833 times |
Tue 30 April 2024 |
3.00 (-34.64%) |
4.61 |
2.75 - 4.99 |
2.626 times |
Thu 28 March 2024 |
4.59 (6.99%) |
4.36 |
3.90 - 5.64 |
1.9245 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.17 | | 20 day DMA | 2.2 | | 35 day DMA | 2.12 | | 50 day DMA | 2.18 | | 100 day DMA | 2.33 | | 150 day DMA | 2.67 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.12 | 2.17 | | 12 day EMA | 2.14 | 2.16 | 2.19 | | 20 day EMA | 2.16 | 2.17 | 2.19 | | 35 day EMA | 2.2 | 2.21 | 2.22 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.14 | 2.19 | | 12 day SMA | 2.17 | 2.19 | 2.22 | | 20 day SMA | 2.2 | 2.21 | 2.22 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.18 | 2.19 | 2.2 | | 100 day SMA | 2.33 | 2.34 | 2.34 | | 150 day SMA | 2.67 | 2.68 | 2.69 | | 200 day SMA | 2.89 | 2.9 | 2.91 |
|
|
