Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 53.82 and 57.09
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 59.6 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.0611 times | Mon 31 August 2026 | 60.61 (3.38%) | 60.05 | 58.50 - 63.20 | 0.8301 times | Fri 28 August 2026 | 58.63 (-12.39%) | 65.29 | 58.50 - 65.42 | 1.0867 times | Thu 27 August 2026 | 66.92 (2.67%) | 70.30 | 65.69 - 70.85 | 0.894 times | Wed 26 August 2026 | 65.18 (-3.37%) | 65.34 | 63.69 - 67.09 | 0.6237 times | Tue 25 August 2026 | 67.45 (3.13%) | 68.20 | 66.86 - 71.28 | 0.8489 times | Mon 24 August 2026 | 65.40 (-7.55%) | 66.63 | 61.86 - 67.20 | 1.1865 times | Fri 21 August 2026 | 70.74 (-3.25%) | 75.42 | 68.30 - 75.88 | 1.1149 times | Thu 20 August 2026 | 73.12 (-0.53%) | 73.04 | 69.30 - 74.69 | 1.0011 times | Wed 19 August 2026 | 73.51 (-10.72%) | 83.00 | 73.01 - 88.50 | 1.3531 times | Tue 18 August 2026 | 82.34 (-14.19%) | 90.80 | 80.37 - 94.86 | 1.3755 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 51.26 and 59.66
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.11 (-4.3%) | 60.05 | 54.80 - 63.20 | 0.4013 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9845 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.3187 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.4453 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.8031 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.5392 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0959 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5665 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.0099 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8355 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4665 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 53.82 and 57.09
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 0.0529 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3465 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0178 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9173 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1227 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7006 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.4598 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9123 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9258 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5441 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3751 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 69.66 |
| 20 day DMA | 72.67 |
| 35 day DMA | 63.41 |
| 50 day DMA | 63.14 |
| 100 day DMA | 80.58 |
| 150 day DMA | 67.37 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 63.52 | 64.97 |
| 12 day EMA | 65.81 | 67.57 | 68.84 |
| 20 day EMA | 67.06 | 68.21 | 69.01 |
| 35 day EMA | 67.5 | 68.17 | 68.62 |
| 50 day EMA | 64.98 | 65.34 | 65.53 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 63.76 | 64.72 |
| 12 day SMA | 69.66 | 71.79 | 73.2 |
| 20 day SMA | 72.67 | 73.13 | 73.53 |
| 35 day SMA | 63.41 | 63.34 | 63.25 |
| 50 day SMA | 63.14 | 63.57 | 64.21 |
| 100 day SMA | 80.58 | 80.69 | 80.72 |
| 150 day SMA | 67.37 | 67.1 | 66.81 |
| 200 day SMA | 54.43 | 54.2 | 53.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.