AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 6.96 and 8.9 | Daily Target 1 | 6.62 | | Daily Target 2 | 7.29 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 9.23 | | Daily Target 5 | 10.5 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (8.61%) |
8.25 |
7.90 - 9.84 |
2.9107 times |
Thu 30 October 2025 |
7.32 (3.54%) |
6.92 |
6.83 - 7.53 |
1.1123 times |
Wed 29 October 2025 |
7.07 (7.12%) |
6.66 |
6.63 - 7.35 |
0.9801 times |
Tue 28 October 2025 |
6.60 (6.62%) |
6.30 |
6.04 - 6.66 |
0.5522 times |
Mon 27 October 2025 |
6.19 (2.15%) |
6.27 |
5.86 - 6.33 |
0.9894 times |
Fri 24 October 2025 |
6.06 (16.99%) |
5.47 |
5.40 - 6.13 |
1.3881 times |
Thu 23 October 2025 |
5.18 (4.65%) |
4.95 |
4.90 - 5.45 |
0.347 times |
Wed 22 October 2025 |
4.95 (-4.26%) |
5.18 |
4.81 - 5.39 |
0.4468 times |
Tue 21 October 2025 |
5.17 (5.3%) |
4.93 |
4.87 - 5.30 |
0.5804 times |
Mon 20 October 2025 |
4.91 (8.87%) |
4.91 |
4.81 - 5.35 |
0.6929 times |
Fri 17 October 2025 |
4.51 (-7.39%) |
4.70 |
4.35 - 4.77 |
0.4213 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 6.91 and 10.89 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 7.8833333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (31.19%) |
6.27 |
5.86 - 9.84 |
2.5804 times |
Fri 24 October 2025 |
6.06 (34.37%) |
4.91 |
4.81 - 6.13 |
1.3623 times |
Fri 17 October 2025 |
4.51 (11.91%) |
4.47 |
4.35 - 4.98 |
0.8356 times |
Fri 10 October 2025 |
4.03 (-21.29%) |
5.21 |
4.00 - 5.67 |
1.0913 times |
Fri 03 October 2025 |
5.12 (9.87%) |
4.88 |
4.37 - 5.48 |
1.2087 times |
Fri 26 September 2025 |
4.66 (7.37%) |
4.74 |
4.51 - 5.42 |
1.1751 times |
Fri 19 September 2025 |
4.34 (18.58%) |
3.70 |
3.70 - 4.46 |
0.7457 times |
Fri 12 September 2025 |
3.66 (17.68%) |
3.25 |
3.02 - 3.72 |
0.6385 times |
Fri 05 September 2025 |
3.11 (7.24%) |
2.83 |
2.83 - 3.29 |
0.3277 times |
Fri 29 August 2025 |
2.90 (0%) |
2.89 |
2.75 - 2.93 |
0.0346 times |
Fri 29 August 2025 |
2.90 (2.84%) |
2.80 |
2.68 - 2.95 |
0.2418 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 5.98 and 11.82 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (77.06%) |
4.49 |
4.00 - 9.84 |
3.4312 times |
Tue 30 September 2025 |
4.49 (54.83%) |
2.83 |
2.83 - 5.42 |
1.7665 times |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
0.6513 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.5465 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
0.7613 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.2982 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.3602 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.5267 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
1.3546 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.3034 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.2683 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 5.9 | | 20 day DMA | 5.49 | | 35 day DMA | 5.1 | | 50 day DMA | 4.49 | | 100 day DMA | 3.35 | | 150 day DMA | 2.7 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 6.65 | 6.32 | | 12 day EMA | 6.25 | 5.94 | 5.69 | | 20 day EMA | 5.75 | 5.52 | 5.33 | | 35 day EMA | 5.09 | 4.92 | 4.78 | | 50 day EMA | 4.58 | 4.44 | 4.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 6.65 | 6.22 | | 12 day SMA | 5.9 | 5.62 | 5.39 | | 20 day SMA | 5.49 | 5.35 | 5.22 | | 35 day SMA | 5.1 | 4.98 | 4.86 | | 50 day SMA | 4.49 | 4.39 | 4.29 | | 100 day SMA | 3.35 | 3.29 | 3.23 | | 150 day SMA | 2.7 | 2.65 | 2.61 | | 200 day SMA | 2.49 | 2.46 | 2.44 |
|
|
