AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 14.35 and 16.27 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.8 | | Daily Target 3 | 14.886666666667 | | Daily Target 4 | 15.72 | | Daily Target 5 | 16.81 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.64 (4.65%) |
14.36 |
14.05 - 15.97 |
0.7193 times |
Thu 18 December 2025 |
13.99 (13.37%) |
12.86 |
12.68 - 14.43 |
0.8179 times |
Wed 17 December 2025 |
12.34 (-5.08%) |
13.69 |
12.33 - 15.11 |
0.7583 times |
Tue 16 December 2025 |
13.00 (-12.34%) |
14.59 |
12.94 - 15.50 |
1.2283 times |
Mon 15 December 2025 |
14.83 (0.14%) |
15.28 |
14.74 - 16.90 |
0.8945 times |
Fri 12 December 2025 |
14.81 (-9.58%) |
15.93 |
14.10 - 16.11 |
0.869 times |
Thu 11 December 2025 |
16.38 (5.61%) |
15.37 |
14.40 - 16.51 |
0.9276 times |
Wed 10 December 2025 |
15.51 (3.68%) |
14.75 |
14.25 - 15.53 |
0.6823 times |
Tue 09 December 2025 |
14.96 (17.7%) |
12.30 |
12.25 - 15.06 |
1.987 times |
Mon 08 December 2025 |
12.71 (9.66%) |
11.98 |
11.79 - 13.20 |
1.1157 times |
Fri 05 December 2025 |
11.59 (-4.21%) |
12.49 |
11.50 - 12.88 |
0.6105 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 11.2 and 15.77 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.64 (-1.15%) |
15.28 |
12.33 - 16.90 |
1.1886 times |
Fri 12 December 2025 |
14.81 (27.78%) |
11.98 |
11.79 - 16.51 |
1.5016 times |
Fri 05 December 2025 |
11.59 (8.32%) |
10.51 |
10.12 - 12.88 |
0.9193 times |
Fri 28 November 2025 |
10.70 (19.82%) |
8.91 |
8.80 - 10.96 |
0.407 times |
Fri 21 November 2025 |
8.93 (-14.46%) |
10.21 |
8.44 - 11.08 |
0.8579 times |
Fri 14 November 2025 |
10.44 (10.24%) |
9.80 |
8.73 - 11.88 |
1.3605 times |
Fri 07 November 2025 |
9.47 (19.12%) |
7.86 |
7.80 - 9.68 |
0.8721 times |
Fri 31 October 2025 |
7.95 (0%) |
8.25 |
7.90 - 9.84 |
0.6522 times |
Fri 31 October 2025 |
7.95 (31.19%) |
6.27 |
5.86 - 9.84 |
1.4665 times |
Fri 24 October 2025 |
6.06 (34.37%) |
4.91 |
4.81 - 6.13 |
0.7742 times |
Fri 17 October 2025 |
4.51 (11.91%) |
4.47 |
4.35 - 4.98 |
0.4749 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 12.38 and 19.16 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.64 (36.82%) |
10.51 |
10.12 - 16.90 |
2.1423 times |
Fri 28 November 2025 |
10.70 (34.59%) |
7.86 |
7.80 - 11.88 |
2.0758 times |
Fri 31 October 2025 |
7.95 (77.06%) |
4.49 |
4.00 - 9.84 |
2.6061 times |
Tue 30 September 2025 |
4.49 (54.83%) |
2.83 |
2.83 - 5.42 |
1.1424 times |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
0.4212 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.3534 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
0.4924 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.1928 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.233 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.3406 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
0.876 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.91 | | 20 day DMA | 12.48 | | 35 day DMA | 11.26 | | 50 day DMA | 9.49 | | 100 day DMA | 6.46 | | 150 day DMA | 4.97 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 13.7 | 13.55 | | 12 day EMA | 13.54 | 13.34 | 13.22 | | 20 day EMA | 12.73 | 12.53 | 12.38 | | 35 day EMA | 11.16 | 10.95 | 10.77 | | 50 day EMA | 9.57 | 9.36 | 9.17 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.79 | 14.27 | | 12 day SMA | 13.91 | 13.64 | 13.46 | | 20 day SMA | 12.48 | 12.22 | 12.02 | | 35 day SMA | 11.26 | 11.05 | 10.85 | | 50 day SMA | 9.49 | 9.3 | 9.13 | | 100 day SMA | 6.46 | 6.33 | 6.22 | | 150 day SMA | 4.97 | 4.89 | 4.8 | | 200 day SMA | 4.08 | 4.02 | 3.96 |
|
|
