Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 109.18 and 124.88
| Daily Target 1 | 98.15 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 113.85333333333 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 129.55 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.86 (1.22%) | 109.89 | 107.50 - 123.20 | 0.9643 times | Mon 01 June 2026 | 109.52 (6.12%) | 95.00 | 93.23 - 115.82 | 1.3343 times | Fri 29 May 2026 | 103.20 (-10.8%) | 117.00 | 100.00 - 118.49 | 1.0109 times | Thu 28 May 2026 | 115.70 (-5.8%) | 129.33 | 114.51 - 129.35 | 1.0336 times | Wed 27 May 2026 | 122.82 (-7.45%) | 132.45 | 115.14 - 134.85 | 0.8781 times | Tue 26 May 2026 | 132.70 (-5.78%) | 140.50 | 131.60 - 146.49 | 0.7449 times | Fri 22 May 2026 | 140.84 (16.38%) | 121.78 | 116.01 - 141.37 | 1.013 times | Thu 21 May 2026 | 121.02 (15.59%) | 104.48 | 103.01 - 121.73 | 1.4394 times | Wed 20 May 2026 | 104.70 (-7.2%) | 114.78 | 101.88 - 116.77 | 0.6614 times | Tue 19 May 2026 | 112.82 (6.56%) | 106.09 | 102.25 - 115.10 | 0.9201 times | Mon 18 May 2026 | 105.87 (-14.36%) | 122.00 | 105.17 - 129.00 | 1.0489 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 102.05 and 132.02
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 109.09666666667 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.86 (7.42%) | 95.00 | 93.23 - 123.20 | 0.3438 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.5485 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.7602 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.7861 times | Fri 08 May 2026 | 116.36 (11%) | 110.20 | 92.85 - 129.43 | 0.8777 times | Wed 06 May 2026 | 104.83 (9.2%) | 97.74 | 91.92 - 110.80 | 0.6801 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.4135 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.5747 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.2262 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.7893 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.5089 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 102.05 and 132.02
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 109.09666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.86 (7.42%) | 95.00 | 93.23 - 123.20 | 0.1197 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.4385 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.179 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.8705 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1689 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1862 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6972 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4806 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5975 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2619 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0966 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 116.97 |
| 20 day DMA | 116.2 |
| 35 day DMA | 101.21 |
| 50 day DMA | 88.17 |
| 100 day DMA | 59.38 |
| 150 day DMA | 43.75 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 113.67 | 115.75 |
| 12 day EMA | 114.54 | 115.21 | 116.25 |
| 20 day EMA | 111.13 | 111.16 | 111.33 |
| 35 day EMA | 100.72 | 100.12 | 99.57 |
| 50 day EMA | 87.74 | 86.8 | 85.87 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 116.79 | 123.05 |
| 12 day SMA | 116.97 | 117.32 | 118.35 |
| 20 day SMA | 116.2 | 116.04 | 115.87 |
| 35 day SMA | 101.21 | 99.96 | 98.73 |
| 50 day SMA | 88.17 | 87.24 | 86.14 |
| 100 day SMA | 59.38 | 58.53 | 57.67 |
| 150 day SMA | 43.75 | 43.06 | 42.37 |
| 200 day SMA | 33.84 | 33.3 | 32.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.