AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 3.19 and 3.38 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.53 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.28 (-4.37%) |
3.41 |
3.28 - 3.47 |
0.4901 times |
Thu 16 May 2024 |
3.43 (-3.11%) |
3.54 |
3.42 - 3.54 |
0.3958 times |
Wed 15 May 2024 |
3.54 (4.42%) |
3.48 |
3.34 - 3.55 |
0.4995 times |
Tue 14 May 2024 |
3.39 (-6.09%) |
3.64 |
3.39 - 3.70 |
0.9543 times |
Mon 13 May 2024 |
3.61 (0%) |
3.65 |
3.60 - 3.72 |
0.5441 times |
Fri 10 May 2024 |
3.61 (1.12%) |
3.57 |
3.51 - 3.69 |
0.8417 times |
Thu 09 May 2024 |
3.57 (-5.56%) |
3.78 |
3.56 - 3.79 |
0.8515 times |
Wed 08 May 2024 |
3.78 (-2.07%) |
3.81 |
3.67 - 3.82 |
0.922 times |
Tue 07 May 2024 |
3.86 (-1.78%) |
3.93 |
3.79 - 4.00 |
1.4108 times |
Mon 06 May 2024 |
3.93 (7.38%) |
3.68 |
3.68 - 4.05 |
3.0901 times |
Fri 03 May 2024 |
3.66 (20.79%) |
3.48 |
3.31 - 4.23 |
28.2899 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 3.06 and 3.5 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.28 (-9.14%) |
3.65 |
3.28 - 3.72 |
0.2447 times |
Fri 10 May 2024 |
3.61 (-1.37%) |
3.68 |
3.51 - 4.05 |
0.6037 times |
Fri 03 May 2024 |
3.66 (23.23%) |
3.05 |
2.88 - 4.23 |
2.7416 times |
Fri 26 April 2024 |
2.97 (7.22%) |
2.83 |
2.77 - 3.06 |
0.3635 times |
Fri 19 April 2024 |
2.77 (-19.24%) |
3.45 |
2.75 - 3.45 |
0.7678 times |
Fri 12 April 2024 |
3.43 (10.29%) |
3.51 |
3.38 - 3.99 |
1.1288 times |
Fri 05 April 2024 |
3.11 (-32.24%) |
4.61 |
3.03 - 4.99 |
1.9673 times |
Thu 28 March 2024 |
4.59 (-7.27%) |
4.88 |
4.50 - 5.16 |
0.4445 times |
Fri 22 March 2024 |
4.95 (1.64%) |
4.94 |
4.62 - 5.64 |
0.8393 times |
Fri 15 March 2024 |
4.87 (6.33%) |
4.53 |
4.30 - 5.17 |
0.8988 times |
Fri 08 March 2024 |
4.58 (7.26%) |
4.22 |
3.90 - 4.85 |
0.8414 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 3.08 and 4.43 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.4633333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.28 (9.33%) |
2.97 |
2.88 - 4.23 |
0.9364 times |
Tue 30 April 2024 |
3.00 (-34.64%) |
4.61 |
2.75 - 4.99 |
1.2011 times |
Thu 28 March 2024 |
4.59 (6.99%) |
4.36 |
3.90 - 5.64 |
0.8802 times |
Thu 29 February 2024 |
4.29 (74.39%) |
2.50 |
2.17 - 5.43 |
5.7694 times |
Wed 31 January 2024 |
2.46 (2.5%) |
2.40 |
2.36 - 2.93 |
0.1367 times |
Fri 29 December 2023 |
2.40 (20.6%) |
2.00 |
1.97 - 2.75 |
0.2102 times |
Thu 30 November 2023 |
1.99 (0%) |
1.98 |
1.89 - 2.31 |
0.174 times |
Tue 31 October 2023 |
1.99 (-17.08%) |
2.41 |
1.98 - 2.54 |
0.1784 times |
Fri 29 September 2023 |
2.40 (-7.69%) |
2.61 |
2.28 - 2.66 |
0.1767 times |
Thu 31 August 2023 |
2.60 (-16.4%) |
3.12 |
2.20 - 3.12 |
0.3369 times |
Mon 31 July 2023 |
3.11 (-9.59%) |
3.58 |
2.68 - 3.63 |
0.4752 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.56 | | 20 day DMA | 3.31 | | 35 day DMA | 3.43 | | 50 day DMA | 3.84 | | 100 day DMA | 3.37 | | 150 day DMA | 2.98 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.5 | 3.54 | | 12 day EMA | 3.44 | 3.47 | 3.48 | | 20 day EMA | 3.46 | 3.48 | 3.48 | | 35 day EMA | 3.64 | 3.66 | 3.67 | | 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.52 | 3.54 | | 12 day SMA | 3.56 | 3.53 | 3.49 | | 20 day SMA | 3.31 | 3.29 | 3.26 | | 35 day SMA | 3.43 | 3.47 | 3.51 | | 50 day SMA | 3.84 | 3.86 | 3.89 | | 100 day SMA | 3.37 | 3.36 | 3.35 | | 150 day SMA | 2.98 | 2.97 | 2.96 | | 200 day SMA | 2.84 | 2.84 | 2.83 |
|
|
