Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 25.92 and 29.31
| Daily Target 1 | 25.08 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.86 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.43 (-4.21%) | 30.06 | 26.80 - 30.19 | 1.0299 times | Fri 20 February 2026 | 29.68 (24.65%) | 25.84 | 24.79 - 30.80 | 2.3979 times | Thu 19 February 2026 | 23.81 (1.15%) | 23.00 | 22.60 - 24.63 | 0.5606 times | Wed 18 February 2026 | 23.54 (1.42%) | 23.27 | 22.59 - 24.29 | 0.5072 times | Tue 17 February 2026 | 23.21 (-4.25%) | 24.45 | 22.66 - 24.99 | 0.7275 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.6193 times | Fri 13 February 2026 | 24.24 (-2.22%) | 24.66 | 23.10 - 25.29 | 0.621 times | Thu 12 February 2026 | 24.79 (-7.5%) | 26.80 | 24.56 - 28.65 | 1.1205 times | Wed 11 February 2026 | 26.80 (10.11%) | 25.76 | 25.27 - 28.49 | 1.457 times | Tue 10 February 2026 | 24.34 (-12.35%) | 28.28 | 23.60 - 28.40 | 0.9592 times | Mon 09 February 2026 | 27.77 (15.37%) | 24.53 | 24.41 - 28.42 | 2.3245 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 25.92 and 29.31
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.43 (-4.21%) | 30.06 | 26.80 - 30.19 | 0.2333 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.9498 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1403 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.4682 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.1891 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.9884 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8077 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.1307 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.0456 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.047 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2754 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 22.47 and 36.77
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.43 (53.43%) | 18.48 | 16.50 - 30.80 | 1.9836 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.6725 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.5708 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.0828 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.3462 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.5901 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2176 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1825 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2543 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0996 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1203 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.41 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.03 |
| 50 day DMA | 19.9 |
| 100 day DMA | 14.06 |
| 150 day DMA | 10.38 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 25.79 | 23.85 |
| 12 day EMA | 24.95 | 24.32 | 23.35 |
| 20 day EMA | 23.66 | 23.16 | 22.47 |
| 35 day EMA | 21.67 | 21.27 | 20.77 |
| 50 day EMA | 19.97 | 19.62 | 19.21 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 24.9 | 23.81 |
| 12 day SMA | 25.41 | 24.74 | 23.83 |
| 20 day SMA | 22.68 | 22.15 | 21.54 |
| 35 day SMA | 22.03 | 21.7 | 21.32 |
| 50 day SMA | 19.9 | 19.64 | 19.35 |
| 100 day SMA | 14.06 | 13.82 | 13.57 |
| 150 day SMA | 10.38 | 10.21 | 10.03 |
| 200 day SMA | 8.25 | 8.12 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.