Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.07 and 1.43

Daily Target 10.96
Daily Target 21.18
Daily Target 31.3233333333333
Daily Target 41.54
Daily Target 51.68

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (0.72%) 1.43 1.11 - 1.47 3.6337 times
Thu 03 September 2026 1.38 (-2.82%) 1.38 1.38 - 1.38 0.0581 times
Wed 02 September 2026 1.42 (-3.4%) 1.39 1.39 - 1.42 0.436 times
Mon 31 August 2026 1.47 (-0.68%) 1.43 1.43 - 1.47 1.686 times
Fri 28 August 2026 1.48 (2.07%) 1.45 1.43 - 1.48 0.3198 times
Thu 27 August 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.2035 times
Wed 26 August 2026 1.43 (0%) 1.43 1.43 - 1.44 2.7907 times
Tue 25 August 2026 1.43 (-0.69%) 1.43 1.43 - 1.43 0.1163 times
Mon 24 August 2026 1.44 (0%) 1.43 1.43 - 1.44 0.1453 times
Fri 21 August 2026 1.44 (0.7%) 1.43 1.43 - 1.44 0.6105 times
Thu 20 August 2026 1.43 (-1.38%) 1.43 1.43 - 1.43 2.3837 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.07 and 1.43

Weekly Target 10.96
Weekly Target 21.18
Weekly Target 31.3233333333333
Weekly Target 41.54
Weekly Target 51.68

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (-6.08%) 1.43 1.11 - 1.47 0.7785 times
Fri 28 August 2026 1.48 (2.78%) 1.43 1.43 - 1.48 0.4788 times
Fri 21 August 2026 1.44 (-2.7%) 1.49 1.41 - 1.51 0.9615 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 1.7595 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.2262 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.8642 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0234 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.6271 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.6433 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.6375 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.2496 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.21 and 1.57

Monthly Target 10.96
Monthly Target 21.18
Monthly Target 31.3233333333333
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (-5.44%) 1.39 1.11 - 1.47 0.1187 times
Mon 31 August 2026 1.47 (3.52%) 1.32 1.32 - 1.52 0.9991 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.1202 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0467 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.4279 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6429 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8529 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.2157 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.219 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3569 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.8285 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.43
150 day DMA 1.45
200 day DMA 1.47

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.45
12 day EMA1.431.441.45
20 day EMA1.431.431.44
35 day EMA1.421.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.45
12 day SMA1.431.441.45
20 day SMA1.451.461.46
35 day SMA1.421.421.42
50 day SMA1.421.421.42
100 day SMA1.431.431.43
150 day SMA1.451.461.46
200 day SMA1.471.471.47
Back to top | Use Dark Theme