Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.36 and 1.41

Daily Target 11.31
Daily Target 21.35
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.41

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 23 July 2026 1.38 (2.22%) 1.35 1.33 - 1.38 0.4077 times
Wed 22 July 2026 1.35 (-0.74%) 1.35 1.35 - 1.36 0.6456 times
Tue 21 July 2026 1.36 (-1.45%) 1.36 1.35 - 1.36 0.1925 times
Mon 20 July 2026 1.38 (-0.72%) 1.49 1.38 - 1.49 3.4204 times
Fri 17 July 2026 1.39 (1.46%) 1.37 1.36 - 1.39 0.2945 times
Thu 16 July 2026 1.37 (0%) 1.48 1.37 - 1.48 0.7928 times
Wed 15 July 2026 1.37 (-4.2%) 1.41 1.37 - 1.41 0.7135 times
Tue 14 July 2026 1.43 (-0.69%) 1.41 1.41 - 1.43 0.0244 times
Mon 13 July 2026 1.44 (-0.69%) 1.42 1.38 - 1.54 2.956 times
Fri 10 July 2026 1.45 (1.4%) 1.41 1.41 - 1.45 0.5527 times
Thu 09 July 2026 1.43 (-2.05%) 1.39 1.39 - 1.47 0.5319 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.28 and 1.44

Weekly Target 11.24
Weekly Target 21.31
Weekly Target 31.4
Weekly Target 41.47
Weekly Target 51.56

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 23 July 2026 1.38 (-0.72%) 1.49 1.33 - 1.49 1.4652 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.5013 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.5824 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.1416 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.4645 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.4374 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1351 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.6579 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.4019 times
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.2127 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.9069 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.25 and 1.46

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.4166666666667
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 23 July 2026 1.38 (-8.61%) 1.50 1.33 - 1.54 0.8446 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 0.9561 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3044 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.5873 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.7791 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1105 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1135 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.2395 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7568 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.3082 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 4.0361 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.42
50 day DMA 1.43
100 day DMA 1.45
150 day DMA 1.47
200 day DMA 1.5

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.38
12 day EMA1.391.391.4
20 day EMA1.41.41.41
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.41.41.41
20 day SMA1.421.421.42
35 day SMA1.421.421.42
50 day SMA1.431.431.43
100 day SMA1.451.451.45
150 day SMA1.471.471.47
200 day SMA1.51.51.5
Back to top | Use Dark Theme