Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.47 and 1.57 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.65 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-2.56%) |
1.59 |
1.51 - 1.61 |
1.9171 times |
Thu 28 August 2025 |
1.56 (-1.27%) |
1.59 |
1.56 - 1.61 |
0.8734 times |
Wed 27 August 2025 |
1.58 (2.6%) |
1.56 |
1.53 - 1.65 |
1.547 times |
Tue 26 August 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.57 |
1.3768 times |
Mon 25 August 2025 |
1.51 (0.67%) |
1.50 |
1.50 - 1.53 |
0.7328 times |
Fri 22 August 2025 |
1.50 (2.74%) |
1.46 |
1.46 - 1.50 |
0.1776 times |
Thu 21 August 2025 |
1.46 (-3.31%) |
1.48 |
1.45 - 1.48 |
0.3257 times |
Wed 20 August 2025 |
1.51 (5.59%) |
1.49 |
1.47 - 1.51 |
0.1184 times |
Tue 19 August 2025 |
1.43 (-9.49%) |
1.54 |
1.43 - 1.55 |
2.7535 times |
Mon 18 August 2025 |
1.58 (4.64%) |
1.54 |
1.51 - 1.58 |
0.1776 times |
Fri 15 August 2025 |
1.51 (0.67%) |
1.51 |
1.51 - 1.53 |
0.1776 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.51 and 1.66 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (1.33%) |
1.50 |
1.50 - 1.65 |
2.2422 times |
Fri 22 August 2025 |
1.50 (-0.66%) |
1.54 |
1.43 - 1.58 |
1.2356 times |
Fri 15 August 2025 |
1.51 (0.67%) |
1.46 |
1.43 - 1.58 |
0.919 times |
Fri 08 August 2025 |
1.50 (4.9%) |
1.49 |
1.42 - 1.56 |
0.5638 times |
Fri 01 August 2025 |
1.43 (-2.05%) |
1.44 |
1.43 - 1.60 |
1.3206 times |
Fri 25 July 2025 |
1.46 (2.82%) |
1.40 |
1.40 - 1.48 |
1.0348 times |
Fri 18 July 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.55 |
0.604 times |
Fri 11 July 2025 |
1.52 (0%) |
1.43 |
1.41 - 1.53 |
0.6101 times |
Thu 03 July 2025 |
1.52 (7.04%) |
1.43 |
1.39 - 1.52 |
0.7594 times |
Fri 27 June 2025 |
1.42 (2.16%) |
1.42 |
1.38 - 1.45 |
0.7105 times |
Fri 20 June 2025 |
1.39 (-3.47%) |
1.43 |
1.39 - 1.47 |
0.6358 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.47 and 1.7 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.6458 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.5537 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
1.9517 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.6368 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
1.0009 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
0.9817 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.4758 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.7051 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
0.9606 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.0879 times |
Thu 31 October 2024 |
1.41 (-2.08%) |
1.37 |
1.33 - 1.45 |
1.0152 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.52 | | 20 day DMA | 1.51 | | 35 day DMA | 1.48 | | 50 day DMA | 1.47 | | 100 day DMA | 1.49 | | 150 day DMA | 1.51 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.54 | 1.53 | | 12 day EMA | 1.52 | 1.52 | 1.51 | | 20 day EMA | 1.51 | 1.51 | 1.5 | | 35 day EMA | 1.48 | 1.48 | 1.47 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.52 | | 12 day SMA | 1.52 | 1.52 | 1.51 | | 20 day SMA | 1.51 | 1.51 | 1.5 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.47 | 1.47 | 1.46 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.51 | 1.52 | 1.52 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
