Use Dark Theme
bell notificationshomepagelogin

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.48 and 1.57

Daily Target 11.4
Daily Target 21.46
Daily Target 31.49
Daily Target 41.55
Daily Target 51.58

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 11 July 2025 1.52 (4.11%) 1.43 1.43 - 1.52 0.0725 times
Thu 10 July 2025 1.46 (-0.68%) 1.53 1.44 - 1.53 0.4348 times
Wed 09 July 2025 1.47 (2.08%) 1.45 1.44 - 1.48 0.2717 times
Tue 08 July 2025 1.44 (-2.7%) 1.41 1.41 - 1.48 3.2609 times
Mon 07 July 2025 1.48 (-2.63%) 1.43 1.43 - 1.50 0.2536 times
Thu 03 July 2025 1.52 (4.83%) 1.49 1.45 - 1.52 2.2464 times
Wed 02 July 2025 1.45 (4.32%) 1.42 1.40 - 1.45 2.6449 times
Tue 01 July 2025 1.39 (-1.42%) 1.42 1.39 - 1.42 0.2536 times
Mon 30 June 2025 1.41 (-0.7%) 1.43 1.39 - 1.43 0.1993 times
Fri 27 June 2025 1.42 (-2.07%) 1.43 1.42 - 1.43 0.3623 times
Thu 26 June 2025 1.45 (5.07%) 1.38 1.38 - 1.45 3.4964 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.47 and 1.59

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.4866666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 11 July 2025 1.52 (0%) 1.43 1.41 - 1.53 0.2894 times
Thu 03 July 2025 1.52 (7.04%) 1.43 1.39 - 1.52 0.3602 times
Fri 27 June 2025 1.42 (2.16%) 1.42 1.38 - 1.45 0.337 times
Fri 20 June 2025 1.39 (-3.47%) 1.43 1.39 - 1.47 0.3016 times
Fri 13 June 2025 1.44 (-5.88%) 1.52 1.41 - 1.64 2.5376 times
Fri 06 June 2025 1.53 (6.99%) 1.42 1.42 - 1.66 3.959 times
Fri 30 May 2025 1.43 (-2.05%) 1.46 1.42 - 1.46 0.5581 times
Fri 23 May 2025 1.46 (1.39%) 1.45 1.41 - 1.46 0.2137 times
Fri 16 May 2025 1.44 (-0.69%) 1.46 1.43 - 1.50 0.2687 times
Fri 09 May 2025 1.45 (-7.64%) 1.61 1.43 - 1.61 1.1747 times
Fri 02 May 2025 1.57 (-1.88%) 1.60 1.53 - 1.60 0.6081 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.46 and 1.6

Monthly Target 11.34
Monthly Target 21.43
Monthly Target 31.48
Monthly Target 41.57
Monthly Target 51.62

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 11 July 2025 1.52 (7.8%) 1.42 1.39 - 1.53 0.1739 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 1.9538 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.6375 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.002 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 0.9827 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.4763 times
Fri 31 January 2025 1.53 (-0.65%) 1.57 1.49 - 1.80 1.7069 times
Tue 31 December 2024 1.54 (6.21%) 1.46 1.44 - 1.60 0.9617 times
Tue 26 November 2024 1.45 (2.84%) 1.41 1.39 - 1.53 1.089 times
Thu 31 October 2024 1.41 (-2.08%) 1.37 1.33 - 1.45 1.0163 times
Mon 30 September 2024 1.44 (9.92%) 1.31 1.30 - 1.47 0.8063 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.45
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.46
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.5

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.46
12 day EMA1.461.451.45
20 day EMA1.451.441.44
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.47
12 day SMA1.451.441.43
20 day SMA1.441.441.44
35 day SMA1.451.451.45
50 day SMA1.461.471.47
100 day SMA1.521.521.52
150 day SMA1.531.531.53
200 day SMA1.51.51.5
Back to top Use Dark Theme