Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.42 and 1.45
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (-0.69%) | 1.41 | 1.41 - 1.44 | 2.2143 times | Mon 20 April 2026 | 1.44 (-3.36%) | 1.37 | 1.37 - 1.44 | 1.6071 times | Fri 17 April 2026 | 1.49 (5.67%) | 1.51 | 1.36 - 1.51 | 0.25 times | Thu 16 April 2026 | 1.41 (4.44%) | 1.36 | 1.36 - 1.50 | 0.4286 times | Wed 15 April 2026 | 1.35 (-0.74%) | 1.36 | 1.35 - 1.39 | 0.3571 times | Tue 14 April 2026 | 1.36 (-7.48%) | 1.44 | 1.36 - 1.44 | 0.3571 times | Mon 13 April 2026 | 1.47 (8.89%) | 1.32 | 1.32 - 1.48 | 3.3571 times | Fri 10 April 2026 | 1.35 (1.5%) | 1.32 | 1.32 - 1.35 | 0.2857 times | Thu 09 April 2026 | 1.33 (-5%) | 1.33 | 1.33 - 1.40 | 0.5714 times | Wed 08 April 2026 | 1.40 (-2.1%) | 1.49 | 1.39 - 1.49 | 0.5714 times | Tue 07 April 2026 | 1.43 (0%) | 1.33 | 1.33 - 1.43 | 0.5714 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.4 and 1.47
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (-4.03%) | 1.37 | 1.37 - 1.44 | 0.566 times | Fri 17 April 2026 | 1.49 (10.37%) | 1.32 | 1.32 - 1.51 | 0.7036 times | Fri 10 April 2026 | 1.35 (-5.59%) | 1.31 | 1.31 - 1.49 | 0.3174 times | Thu 02 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.53 | 0.6083 times | Fri 27 March 2026 | 1.49 (-1.32%) | 1.50 | 1.43 - 1.53 | 1.46 times | Thu 19 March 2026 | 1.51 (-2.58%) | 1.52 | 1.37 - 1.53 | 0.329 times | Fri 13 March 2026 | 1.55 (0%) | 1.53 | 1.40 - 1.58 | 0.7406 times | Fri 06 March 2026 | 1.55 (-1.27%) | 1.54 | 1.41 - 1.58 | 2.5815 times | Fri 27 February 2026 | 1.57 (0%) | 1.57 | 1.54 - 1.58 | 1.8418 times | Fri 20 February 2026 | 1.57 (0.64%) | 1.58 | 1.54 - 1.58 | 0.8517 times | Fri 13 February 2026 | 1.56 (0%) | 1.54 | 1.53 - 1.59 | 0.2169 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.53
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (0%) | 1.43 | 1.31 - 1.51 | 0.2032 times | Tue 31 March 2026 | 1.43 (-8.92%) | 1.54 | 1.37 - 1.58 | 0.5744 times | Fri 27 February 2026 | 1.57 (2.61%) | 1.54 | 1.50 - 1.59 | 0.8187 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 0.8209 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.9137 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.5579 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.9644 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.9754 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 1.2363 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.9349 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 3.2958 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.