Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.54 and 1.56
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.2145 times | Fri 20 February 2026 | 1.57 (1.29%) | 1.56 | 1.55 - 1.58 | 1.0066 times | Thu 19 February 2026 | 1.55 (-1.27%) | 1.55 | 1.55 - 1.55 | 0.099 times | Wed 18 February 2026 | 1.57 (1.29%) | 1.56 | 1.55 - 1.57 | 0.429 times | Tue 17 February 2026 | 1.55 (-0.64%) | 1.58 | 1.54 - 1.58 | 1.1221 times | Fri 13 February 2026 | 1.56 (0%) | 1.54 | 1.53 - 1.59 | 0.6766 times | Fri 13 February 2026 | 1.56 (-1.27%) | 1.54 | 1.53 - 1.59 | 0.6766 times | Thu 12 February 2026 | 1.58 (2.6%) | 1.57 | 1.52 - 1.58 | 2.4092 times | Wed 11 February 2026 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.57 | 1.3696 times | Tue 10 February 2026 | 1.55 (1.31%) | 1.52 | 1.52 - 1.59 | 1.9967 times | Mon 09 February 2026 | 1.53 (-0.65%) | 1.52 | 1.52 - 1.54 | 0.5446 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.54 and 1.56
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.0436 times | Fri 20 February 2026 | 1.57 (0.64%) | 1.58 | 1.54 - 1.58 | 0.5399 times | Fri 13 February 2026 | 1.56 (0%) | 1.54 | 1.53 - 1.59 | 0.1375 times | Fri 13 February 2026 | 1.56 (1.3%) | 1.52 | 1.52 - 1.59 | 1.4218 times | Fri 06 February 2026 | 1.54 (0.65%) | 1.54 | 1.50 - 1.59 | 1.6096 times | Fri 30 January 2026 | 1.53 (1.32%) | 1.49 | 1.47 - 1.54 | 0.245 times | Fri 23 January 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.51 | 0.9658 times | Fri 16 January 2026 | 1.48 (0.68%) | 1.46 | 1.45 - 1.51 | 0.5567 times | Fri 09 January 2026 | 1.47 (-4.55%) | 1.51 | 1.46 - 1.63 | 3.0885 times | Fri 02 January 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.55 | 1.3917 times | Fri 26 December 2025 | 1.50 (0%) | 1.50 | 1.44 - 1.53 | 2.2233 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.53 and 1.62
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.55 (1.31%) | 1.54 | 1.50 - 1.59 | 0.47 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 0.6124 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.6817 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.4162 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.7195 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.2197 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.9223 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.6975 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.4587 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.8022 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.2609 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.