Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.16 and 3.39
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.45 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (0.63%) | 3.16 | 3.12 - 3.35 | 0.778 times | Thu 21 May 2026 | 3.17 (4.62%) | 3.04 | 2.92 - 3.20 | 0.5649 times | Wed 20 May 2026 | 3.03 (7.07%) | 2.87 | 2.81 - 3.10 | 0.5301 times | Tue 19 May 2026 | 2.83 (-5.03%) | 3.00 | 2.82 - 3.00 | 0.861 times | Mon 18 May 2026 | 2.98 (0%) | 3.00 | 2.91 - 3.06 | 0.89 times | Fri 15 May 2026 | 2.98 (-17.45%) | 3.74 | 2.98 - 3.74 | 1.5175 times | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 1.4599 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.9034 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.8291 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 1.6662 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.915 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3 and 3.54
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.6446 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.1342 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.4015 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.1929 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.4718 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.7824 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.7472 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.5393 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6195 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.4667 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2661 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3 and 4.45
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (10%) | 2.93 | 2.81 - 4.26 | 0.2758 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2291 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0948 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0839 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1461 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7397 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.268 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4451 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2613 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4563 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.1004 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.08 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.06 | 3.05 | 3.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3 | 3.09 |
| 12 day SMA | 3.29 | 3.36 | 3.44 |
| 20 day SMA | 3.25 | 3.21 | 3.19 |
| 35 day SMA | 3 | 2.99 | 2.97 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.7 | 3.73 | 3.75 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.