WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.14 and 1.34 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.37 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.23 (11.82%) |
1.08 |
1.04 - 1.24 |
1.475 times |
Mon 30 June 2025 |
1.10 (-3.51%) |
1.11 |
1.10 - 1.16 |
0.7218 times |
Fri 27 June 2025 |
1.14 (-3.39%) |
1.18 |
1.10 - 1.18 |
1.1291 times |
Thu 26 June 2025 |
1.18 (18%) |
1.01 |
0.99 - 1.20 |
3.0433 times |
Wed 25 June 2025 |
1.00 (0%) |
1.00 |
0.98 - 1.06 |
0.7908 times |
Tue 24 June 2025 |
1.00 (3.09%) |
0.98 |
0.95 - 1.00 |
0.4425 times |
Mon 23 June 2025 |
0.97 (-2.02%) |
0.96 |
0.93 - 1.00 |
0.5512 times |
Fri 20 June 2025 |
0.99 (0%) |
1.00 |
0.96 - 1.01 |
0.8099 times |
Wed 18 June 2025 |
0.99 (2.06%) |
0.99 |
0.97 - 1.00 |
0.3079 times |
Tue 17 June 2025 |
0.97 (-1.02%) |
1.00 |
0.96 - 1.03 |
0.7285 times |
Fri 13 June 2025 |
0.98 (2.08%) |
0.95 |
0.94 - 1.00 |
0.4382 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.14 and 1.34 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.23 (7.89%) |
1.11 |
1.04 - 1.24 |
0.4007 times |
Fri 27 June 2025 |
1.14 (15.15%) |
0.96 |
0.93 - 1.20 |
1.0867 times |
Fri 20 June 2025 |
0.99 (1.02%) |
1.00 |
0.96 - 1.03 |
0.3368 times |
Fri 13 June 2025 |
0.98 (4.26%) |
0.95 |
0.92 - 1.11 |
1.0684 times |
Fri 06 June 2025 |
0.94 (4.44%) |
0.89 |
0.83 - 0.95 |
0.7916 times |
Fri 30 May 2025 |
0.90 (3.45%) |
0.90 |
0.88 - 1.11 |
1.4175 times |
Fri 23 May 2025 |
0.87 (-3.33%) |
0.90 |
0.81 - 0.91 |
0.9602 times |
Fri 16 May 2025 |
0.90 (-10%) |
1.02 |
0.89 - 1.06 |
1.5546 times |
Fri 09 May 2025 |
1.00 (-12.28%) |
1.14 |
0.96 - 1.15 |
1.1995 times |
Fri 02 May 2025 |
1.14 (-1.72%) |
1.17 |
1.03 - 1.22 |
1.184 times |
Fri 25 April 2025 |
1.16 (-17.14%) |
1.41 |
1.13 - 1.41 |
0.5785 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.14 and 1.34 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.23 (11.82%) |
1.08 |
1.04 - 1.24 |
0.0195 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.2472 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.4124 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2806 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.3803 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
1.0517 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.8681 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
1.1656 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.8609 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.7138 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.7361 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.04 | | 20 day DMA | 1.01 | | 35 day DMA | 0.97 | | 50 day DMA | 1.03 | | 100 day DMA | 1.01 | | 150 day DMA | 0.94 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.09 | 1.08 | | 12 day EMA | 1.06 | 1.03 | 1.02 | | 20 day EMA | 1.04 | 1.02 | 1.01 | | 35 day EMA | 1.07 | 1.06 | 1.06 | | 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.08 | 1.06 | | 12 day SMA | 1.04 | 1.03 | 1.02 | | 20 day SMA | 1.01 | 0.99 | 0.98 | | 35 day SMA | 0.97 | 0.97 | 0.97 | | 50 day SMA | 1.03 | 1.03 | 1.04 | | 100 day SMA | 1.01 | 1 | 0.99 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 0.91 | 0.91 | 0.9 |
|
|
