WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.51 and 0.58 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.56 (-6.67%) |
0.60 |
0.53 - 0.60 |
1.0399 times |
Fri 24 January 2025 |
0.60 (5.26%) |
0.56 |
0.56 - 0.63 |
1.0399 times |
Thu 23 January 2025 |
0.57 (-8.06%) |
0.62 |
0.57 - 0.62 |
1.5291 times |
Wed 22 January 2025 |
0.62 (-7.46%) |
0.67 |
0.61 - 0.68 |
1.2773 times |
Tue 21 January 2025 |
0.67 (-5.63%) |
0.73 |
0.64 - 0.73 |
1.0248 times |
Fri 17 January 2025 |
0.71 (0%) |
0.74 |
0.70 - 0.74 |
0.671 times |
Fri 17 January 2025 |
0.71 (0%) |
0.74 |
0.70 - 0.74 |
0.671 times |
Thu 16 January 2025 |
0.71 (0%) |
0.70 |
0.68 - 0.73 |
0.702 times |
Wed 15 January 2025 |
0.71 (1.43%) |
0.72 |
0.67 - 0.73 |
1.2176 times |
Tue 14 January 2025 |
0.70 (-4.11%) |
0.73 |
0.69 - 0.75 |
0.8273 times |
Mon 13 January 2025 |
0.73 (-3.95%) |
0.75 |
0.69 - 0.75 |
0.8573 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.51 and 0.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.56 (-6.67%) |
0.60 |
0.53 - 0.60 |
0.3277 times |
Fri 24 January 2025 |
0.60 (-15.49%) |
0.73 |
0.56 - 0.73 |
1.5348 times |
Fri 17 January 2025 |
0.71 (0%) |
0.74 |
0.70 - 0.74 |
0.2114 times |
Fri 17 January 2025 |
0.71 (-6.58%) |
0.75 |
0.67 - 0.75 |
1.3471 times |
Fri 10 January 2025 |
0.76 (0%) |
0.79 |
0.72 - 0.79 |
0.6091 times |
Wed 08 January 2025 |
0.76 (-9.52%) |
0.88 |
0.73 - 0.92 |
1.0321 times |
Fri 03 January 2025 |
0.84 (6.33%) |
0.78 |
0.67 - 0.87 |
1.5788 times |
Fri 27 December 2024 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
1.1366 times |
Fri 20 December 2024 |
0.80 (-20%) |
0.99 |
0.74 - 1.02 |
1.5271 times |
Fri 13 December 2024 |
1.00 (-6.54%) |
1.12 |
0.98 - 1.20 |
0.6953 times |
Tue 26 November 2024 |
1.07 (0%) |
1.15 |
1.04 - 1.18 |
0.2363 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.35 and 0.74 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.56 (-20%) |
0.71 |
0.53 - 0.92 |
0.4907 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.3546 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
0.8705 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.2172 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
0.5282 times |
Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.2527 times |
Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.2812 times |
Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
1.0013 times |
Fri 31 May 2024 |
0.19 (26.67%) |
0.15 |
0.15 - 0.27 |
3.1048 times |
Tue 30 April 2024 |
0.15 (-34.78%) |
0.23 |
0.15 - 0.24 |
2.8988 times |
Thu 28 March 2024 |
0.23 (-30.3%) |
0.34 |
0.20 - 0.35 |
1.9397 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.67 | | 20 day DMA | 0.72 | | 35 day DMA | 0.8 | | 50 day DMA | 0.89 | | 100 day DMA | 0.82 | | 150 day DMA | 1.02 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.63 | 0.64 | | 12 day EMA | 0.66 | 0.68 | 0.69 | | 20 day EMA | 0.7 | 0.71 | 0.72 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.63 | 0.66 | | 12 day SMA | 0.67 | 0.69 | 0.7 | | 20 day SMA | 0.72 | 0.73 | 0.74 | | 35 day SMA | 0.8 | 0.81 | 0.83 | | 50 day SMA | 0.89 | 0.89 | 0.9 | | 100 day SMA | 0.82 | 0.82 | 0.83 | | 150 day SMA | 1.02 | 1.03 | 1.04 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
