Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.92 and 3.23
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.29 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (6.71%) | 2.84 | 2.81 - 3.12 | 1.1656 times | Wed 17 June 2026 | 2.83 (0.71%) | 2.85 | 2.79 - 2.97 | 0.9794 times | Tue 16 June 2026 | 2.81 (-2.43%) | 2.95 | 2.77 - 2.96 | 0.7936 times | Mon 15 June 2026 | 2.88 (-3.68%) | 3.22 | 2.83 - 3.26 | 1.5723 times | Fri 12 June 2026 | 2.99 (-4.78%) | 3.19 | 2.94 - 3.19 | 1.1728 times | Thu 11 June 2026 | 3.14 (1.95%) | 3.08 | 3.01 - 3.18 | 0.7902 times | Wed 10 June 2026 | 3.08 (-2.84%) | 3.13 | 3.06 - 3.25 | 0.7213 times | Tue 09 June 2026 | 3.17 (-3.06%) | 3.28 | 3.00 - 3.40 | 1.1753 times | Mon 08 June 2026 | 3.27 (-0.3%) | 3.40 | 3.19 - 3.44 | 0.5213 times | Fri 05 June 2026 | 3.28 (-4.93%) | 3.41 | 3.18 - 3.58 | 1.1081 times | Thu 04 June 2026 | 3.45 (-3.9%) | 3.45 | 3.34 - 3.58 | 1.3909 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.65 and 3.14
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 0.5223 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.5073 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 0.6098 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 1.2621 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.5999 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.0555 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.3043 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.1102 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.3004 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.7282 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.6954 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.3 and 3.5
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (-21.35%) | 3.92 | 2.77 - 3.97 | 0.1101 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4013 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2629 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1088 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0963 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1676 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.8489 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.8981 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.6584 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.4475 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.6713 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.97 |
| 12 day EMA | 3.1 | 3.12 | 3.17 |
| 20 day EMA | 3.18 | 3.2 | 3.24 |
| 35 day EMA | 3.15 | 3.16 | 3.18 |
| 50 day EMA | 3.09 | 3.09 | 3.1 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.98 |
| 12 day SMA | 3.13 | 3.19 | 3.26 |
| 20 day SMA | 3.34 | 3.35 | 3.35 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.36 | 3.38 | 3.4 |
| 150 day SMA | 3.59 | 3.58 | 3.56 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.