Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.04 and 3.24
| Daily Target 1 | 3 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.4 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (-5.41%) | 3.27 | 3.13 - 3.33 | 0.6556 times | Wed 19 August 2026 | 3.33 (7.07%) | 3.27 | 3.10 - 3.37 | 0.5725 times | Tue 18 August 2026 | 3.11 (-6.04%) | 3.30 | 3.11 - 3.35 | 0.3921 times | Mon 17 August 2026 | 3.31 (8.17%) | 3.08 | 3.07 - 3.49 | 1.7689 times | Fri 14 August 2026 | 3.06 (-0.97%) | 2.95 | 2.88 - 3.26 | 1.6743 times | Thu 13 August 2026 | 3.09 (0%) | 3.05 | 3.00 - 3.25 | 1.8514 times | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.326 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.5409 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.5444 times | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 0.6739 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.4599 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.11 and 3.53
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (2.94%) | 3.08 | 3.07 - 3.49 | 0.8818 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5448 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8356 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0336 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3325 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8849 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.8144 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6384 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.5257 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.5083 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.2376 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.02 and 3.69
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (2.94%) | 3.12 | 2.88 - 3.55 | 0.1288 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1773 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2421 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.5591 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3663 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1516 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1342 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2336 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1827 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.8244 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.3106 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.16 |
| 12 day EMA | 3.17 | 3.17 | 3.14 |
| 20 day EMA | 3.1 | 3.1 | 3.08 |
| 35 day EMA | 3.07 | 3.07 | 3.05 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.13 |
| 12 day SMA | 3.21 | 3.23 | 3.22 |
| 20 day SMA | 3.14 | 3.12 | 3.09 |
| 35 day SMA | 2.95 | 2.94 | 2.93 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 3.3 | 3.31 | 3.33 |
| 200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.