Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.26 and 3.45
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.31 (2.8%) | 3.29 | 3.21 - 3.40 | 1.3828 times | Fri 20 March 2026 | 3.22 (4.21%) | 3.12 | 3.03 - 3.26 | 1.6293 times | Thu 19 March 2026 | 3.09 (-8.04%) | 3.19 | 3.04 - 3.22 | 0.8209 times | Tue 17 March 2026 | 3.36 (-0.59%) | 3.38 | 3.30 - 3.43 | 0.6794 times | Mon 16 March 2026 | 3.38 (2.11%) | 3.39 | 3.24 - 3.40 | 0.7349 times | Fri 13 March 2026 | 3.31 (-1.49%) | 3.37 | 3.23 - 3.46 | 0.9029 times | Thu 12 March 2026 | 3.36 (-4%) | 3.47 | 3.32 - 3.48 | 1.1968 times | Wed 11 March 2026 | 3.50 (0.29%) | 3.48 | 3.42 - 3.60 | 0.7694 times | Tue 10 March 2026 | 3.49 (-0.29%) | 3.54 | 3.41 - 3.58 | 0.7919 times | Mon 09 March 2026 | 3.50 (1.74%) | 3.44 | 3.24 - 3.50 | 1.0918 times | Fri 06 March 2026 | 3.44 (-1.15%) | 3.42 | 3.30 - 3.48 | 0.8294 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.26 and 3.45
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.31 (2.8%) | 3.29 | 3.21 - 3.40 | 0.3007 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.8404 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 1.0336 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.3291 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 1.0535 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.761 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.2254 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.2661 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.5617 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.6285 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.3004 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.89 and 3.46
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.31 (-1.78%) | 3.32 | 3.03 - 3.60 | 0.0301 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0418 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0727 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3681 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1238 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7191 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6276 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7247 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0261 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2662 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4443 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.7 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.26 | 3.28 |
| 12 day EMA | 3.35 | 3.36 | 3.39 |
| 20 day EMA | 3.48 | 3.5 | 3.53 |
| 35 day EMA | 3.82 | 3.85 | 3.89 |
| 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.3 |
| 12 day SMA | 3.37 | 3.38 | 3.41 |
| 20 day SMA | 3.4 | 3.41 | 3.44 |
| 35 day SMA | 3.7 | 3.74 | 3.79 |
| 50 day SMA | 4.12 | 4.17 | 4.21 |
| 100 day SMA | 3.58 | 3.56 | 3.53 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.