Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.63 and 4.71
| Daily Target 1 | 2.76 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.92 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (27.99%) | 3.19 | 3.18 - 4.26 | 2.2186 times | Tue 05 May 2026 | 3.18 (-0.63%) | 3.25 | 3.11 - 3.28 | 0.2099 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.40 | 0.4498 times | Fri 01 May 2026 | 3.25 (12.07%) | 2.93 | 2.89 - 3.43 | 1.8023 times | Thu 30 April 2026 | 2.90 (23.93%) | 2.35 | 2.35 - 3.16 | 3.7118 times | Wed 29 April 2026 | 2.34 (-3.31%) | 2.44 | 2.31 - 2.44 | 0.3276 times | Tue 28 April 2026 | 2.42 (-5.1%) | 2.56 | 2.36 - 2.60 | 0.3174 times | Mon 27 April 2026 | 2.55 (-4.14%) | 2.70 | 2.52 - 2.76 | 0.2736 times | Fri 24 April 2026 | 2.66 (0%) | 2.69 | 2.53 - 2.79 | 0.263 times | Thu 23 April 2026 | 2.66 (-7.32%) | 2.82 | 2.59 - 2.99 | 0.426 times | Wed 22 April 2026 | 2.87 (-1.37%) | 2.97 | 2.80 - 3.00 | 0.4558 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.59 and 4.74
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.4276 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 3.1906 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 1.0099 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.9645 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.6962 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.7997 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.6024 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.3435 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.4224 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.5432 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.4306 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.48 and 4.85
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (40.34%) | 2.93 | 2.89 - 4.26 | 0.0997 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2332 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0965 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0854 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1487 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7531 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.3453 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4712 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2842 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4827 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.2834 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.05 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.03 | 2.96 |
| 12 day EMA | 3.06 | 2.88 | 2.82 |
| 20 day EMA | 2.97 | 2.85 | 2.82 |
| 35 day EMA | 3.01 | 2.95 | 2.94 |
| 50 day EMA | 3.12 | 3.08 | 3.08 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 2.97 | 2.82 |
| 12 day SMA | 2.92 | 2.82 | 2.79 |
| 20 day SMA | 2.82 | 2.75 | 2.71 |
| 35 day SMA | 2.88 | 2.86 | 2.86 |
| 50 day SMA | 3.05 | 3.03 | 3.04 |
| 100 day SMA | 4.01 | 4.03 | 4.07 |
| 150 day SMA | 3.11 | 3.09 | 3.08 |
| 200 day SMA | 2.69 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.