WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.2 and 1.31 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.34 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.25 (1.63%) |
1.25 |
1.16 - 1.27 |
0.519 times |
Thu 10 April 2025 |
1.23 (1.65%) |
1.21 |
1.16 - 1.29 |
1.1733 times |
Wed 09 April 2025 |
1.21 (0%) |
1.25 |
1.09 - 1.30 |
1.5512 times |
Tue 08 April 2025 |
1.21 (-2.42%) |
1.34 |
1.20 - 1.34 |
0.8133 times |
Mon 07 April 2025 |
1.24 (-7.46%) |
1.30 |
1.20 - 1.52 |
2.0289 times |
Fri 04 April 2025 |
1.34 (3.88%) |
1.29 |
1.25 - 1.37 |
0.8545 times |
Thu 03 April 2025 |
1.29 (-12.24%) |
1.41 |
1.28 - 1.43 |
0.6712 times |
Wed 02 April 2025 |
1.47 (-13.02%) |
1.68 |
1.46 - 1.69 |
0.9412 times |
Tue 01 April 2025 |
1.69 (-8.15%) |
1.83 |
1.65 - 1.83 |
0.5869 times |
Mon 31 March 2025 |
1.84 (-5.15%) |
2.03 |
1.83 - 2.05 |
0.8607 times |
Fri 28 March 2025 |
1.94 (-7.62%) |
2.03 |
1.83 - 2.05 |
0.6952 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.96 and 1.39 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.25 (-6.72%) |
1.30 |
1.09 - 1.52 |
0.3653 times |
Fri 04 April 2025 |
1.34 (-30.93%) |
2.03 |
1.25 - 2.05 |
0.235 times |
Fri 28 March 2025 |
1.94 (-8.92%) |
2.16 |
1.83 - 2.40 |
0.1359 times |
Fri 21 March 2025 |
2.13 (914.29%) |
2.65 |
1.91 - 2.90 |
0.2906 times |
Fri 14 March 2025 |
0.21 (-40%) |
0.36 |
0.19 - 0.37 |
2.8335 times |
Fri 07 March 2025 |
0.35 (-18.6%) |
0.43 |
0.33 - 0.44 |
2.0526 times |
Fri 28 February 2025 |
0.43 (-12.24%) |
0.50 |
0.40 - 0.50 |
1.2349 times |
Fri 21 February 2025 |
0.49 (-15.52%) |
0.58 |
0.48 - 0.59 |
0.7975 times |
Fri 14 February 2025 |
0.58 (18.37%) |
0.49 |
0.48 - 0.60 |
1.1357 times |
Fri 07 February 2025 |
0.49 (-5.77%) |
0.50 |
0.46 - 0.56 |
0.9192 times |
Fri 31 January 2025 |
0.52 (-13.33%) |
0.60 |
0.49 - 0.60 |
1.3466 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.8 and 1.54 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.25 (-32.07%) |
1.83 |
1.09 - 1.83 |
0.1114 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.0892 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.8299 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.4742 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.9198 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.2576 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.5633 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.37 times |
Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.6553 times |
Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.7293 times |
Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
2.5971 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.48 | | 20 day DMA | 1.55 | | 35 day DMA | 1.06 | | 50 day DMA | 0.9 | | 100 day DMA | 0.89 | | 150 day DMA | 0.85 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.3 | | 12 day EMA | 1.36 | 1.38 | 1.41 | | 20 day EMA | 1.33 | 1.34 | 1.35 | | 35 day EMA | 1.17 | 1.16 | 1.16 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.25 | 1.26 | | 12 day SMA | 1.48 | 1.56 | 1.64 | | 20 day SMA | 1.55 | 1.5 | 1.46 | | 35 day SMA | 1.06 | 1.04 | 1.02 | | 50 day SMA | 0.9 | 0.89 | 0.87 | | 100 day SMA | 0.89 | 0.89 | 0.88 | | 150 day SMA | 0.85 | 0.84 | 0.84 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
