Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.57 and 2.69
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.6633333333333 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.78 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.65 (0.38%) | 2.73 | 2.61 - 2.73 | 0.3958 times | Fri 16 October 2026 | 2.64 (-8.97%) | 2.90 | 2.62 - 2.90 | 1.9795 times | Thu 15 October 2026 | 2.90 (-1.02%) | 2.90 | 2.85 - 2.96 | 0.572 times | Wed 14 October 2026 | 2.93 (-3.62%) | 3.01 | 2.86 - 3.01 | 1.6356 times | Tue 13 October 2026 | 3.04 (2.01%) | 2.95 | 2.95 - 3.09 | 1.2206 times | Mon 12 October 2026 | 2.98 (1.02%) | 2.96 | 2.89 - 2.99 | 0.4598 times | Fri 09 October 2026 | 2.95 (1.03%) | 2.92 | 2.90 - 2.99 | 1.2543 times | Thu 08 October 2026 | 2.92 (-0.68%) | 2.90 | 2.88 - 3.00 | 1.1047 times | Wed 07 October 2026 | 2.94 (0%) | 2.96 | 2.88 - 2.99 | 0.5028 times | Tue 06 October 2026 | 2.94 (-1.01%) | 3.02 | 2.92 - 3.06 | 0.8748 times | Mon 05 October 2026 | 2.97 (0%) | 3.03 | 2.91 - 3.07 | 0.4154 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.57 and 2.69
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.65 (0.38%) | 2.73 | 2.61 - 2.73 | 0.0566 times | Fri 16 October 2026 | 2.64 (-10.51%) | 2.96 | 2.62 - 3.09 | 0.8385 times | Fri 09 October 2026 | 2.95 (-0.67%) | 3.03 | 2.88 - 3.07 | 0.5934 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.719 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 1.1719 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 1.0816 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.7117 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.4938 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 1.0181 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.3154 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.8121 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.39 and 2.87
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.65 (-9.56%) | 2.97 | 2.61 - 3.09 | 0.2525 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.7979 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8258 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.7724 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.0552 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.4365 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.5963 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.6606 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.5848 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.0178 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.1541 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.84 | 2.94 |
| 12 day EMA | 2.86 | 2.9 | 2.95 |
| 20 day EMA | 2.91 | 2.94 | 2.97 |
| 35 day EMA | 2.97 | 2.99 | 3.01 |
| 50 day EMA | 3.03 | 3.05 | 3.07 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.9 | 2.96 |
| 12 day SMA | 2.9 | 2.93 | 2.95 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 3 | 3.01 | 3.03 |
| 50 day SMA | 3.04 | 3.06 | 3.07 |
| 100 day SMA | 3.02 | 3.04 | 3.05 |
| 150 day SMA | 3.03 | 3.03 | 3.04 |
| 200 day SMA | 3.34 | 3.35 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.