WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.99 and 1.16 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.94 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.2 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.03 (9.57%) |
0.95 |
0.94 - 1.11 |
2.747 times |
Tue 27 May 2025 |
0.94 (8.05%) |
0.90 |
0.88 - 0.95 |
0.7345 times |
Fri 23 May 2025 |
0.87 (2.35%) |
0.84 |
0.83 - 0.88 |
0.4097 times |
Thu 22 May 2025 |
0.85 (1.19%) |
0.82 |
0.81 - 0.85 |
0.538 times |
Wed 21 May 2025 |
0.84 (-4.55%) |
0.88 |
0.82 - 0.89 |
0.7043 times |
Tue 20 May 2025 |
0.88 (1.15%) |
0.86 |
0.86 - 0.91 |
0.6933 times |
Mon 19 May 2025 |
0.87 (-3.33%) |
0.90 |
0.81 - 0.90 |
0.9135 times |
Fri 16 May 2025 |
0.90 (0%) |
0.91 |
0.90 - 0.92 |
0.8995 times |
Thu 15 May 2025 |
0.90 (-10%) |
0.98 |
0.89 - 1.01 |
1.3788 times |
Wed 14 May 2025 |
1.00 (-2.91%) |
1.04 |
0.99 - 1.04 |
0.9813 times |
Tue 13 May 2025 |
1.03 (0%) |
1.05 |
1.01 - 1.06 |
0.8592 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.96 and 1.19 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.03 (18.39%) |
0.90 |
0.88 - 1.11 |
1.418 times |
Fri 23 May 2025 |
0.87 (-3.33%) |
0.90 |
0.81 - 0.91 |
1.3273 times |
Fri 16 May 2025 |
0.90 (-10%) |
1.02 |
0.89 - 1.06 |
2.149 times |
Fri 09 May 2025 |
1.00 (-12.28%) |
1.14 |
0.96 - 1.15 |
1.6581 times |
Fri 02 May 2025 |
1.14 (-1.72%) |
1.17 |
1.03 - 1.22 |
1.6367 times |
Fri 25 April 2025 |
1.16 (-17.14%) |
1.41 |
1.13 - 1.41 |
0.7997 times |
Thu 17 April 2025 |
1.40 (6.87%) |
1.29 |
1.26 - 1.57 |
0.4296 times |
Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0.0792 times |
Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (4.8%) |
1.28 |
1.14 - 1.38 |
0.5024 times |
Fri 11 April 2025 |
1.25 (-6.72%) |
1.30 |
1.09 - 1.52 |
1.7957 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.74 and 1.1 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.03 (-5.5%) |
1.10 |
0.81 - 1.17 |
0.313 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2287 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.1248 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.857 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.5223 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.9498 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.3313 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.5817 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.4147 times |
Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.6767 times |
Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.7531 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.93 | | 20 day DMA | 0.99 | | 35 day DMA | 1.1 | | 50 day DMA | 1.29 | | 100 day DMA | 0.93 | | 150 day DMA | 0.93 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.9 | 0.88 | | 12 day EMA | 0.95 | 0.94 | 0.94 | | 20 day EMA | 1 | 1 | 1.01 | | 35 day EMA | 1.09 | 1.09 | 1.1 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.88 | 0.86 | | 12 day SMA | 0.93 | 0.93 | 0.94 | | 20 day SMA | 0.99 | 0.99 | 1 | | 35 day SMA | 1.1 | 1.11 | 1.12 | | 50 day SMA | 1.29 | 1.31 | 1.3 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.93 | 0.93 | 0.92 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
