WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.26 and 1.35 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.42 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.32 (-3.65%) |
1.36 |
1.29 - 1.38 |
0.8631 times |
Thu 28 August 2025 |
1.37 (0.74%) |
1.37 |
1.33 - 1.38 |
0.6689 times |
Wed 27 August 2025 |
1.36 (-2.16%) |
1.40 |
1.36 - 1.41 |
0.5863 times |
Tue 26 August 2025 |
1.39 (-1.42%) |
1.42 |
1.38 - 1.44 |
0.8178 times |
Mon 25 August 2025 |
1.41 (-2.76%) |
1.43 |
1.41 - 1.50 |
0.8464 times |
Fri 22 August 2025 |
1.45 (2.11%) |
1.44 |
1.42 - 1.49 |
0.9301 times |
Thu 21 August 2025 |
1.42 (1.43%) |
1.42 |
1.38 - 1.46 |
0.5893 times |
Wed 20 August 2025 |
1.40 (-3.45%) |
1.45 |
1.36 - 1.45 |
1.176 times |
Tue 19 August 2025 |
1.45 (-9.94%) |
1.61 |
1.44 - 1.63 |
1.9555 times |
Mon 18 August 2025 |
1.61 (-2.42%) |
1.69 |
1.60 - 1.72 |
1.5665 times |
Fri 15 August 2025 |
1.65 (-6.78%) |
2.10 |
1.59 - 2.20 |
9.0167 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.2 and 1.41 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.32 (-8.97%) |
1.43 |
1.29 - 1.50 |
0.1407 times |
Fri 22 August 2025 |
1.45 (-12.12%) |
1.69 |
1.36 - 1.72 |
0.2313 times |
Fri 15 August 2025 |
1.65 (-2.94%) |
1.68 |
1.59 - 2.20 |
0.5205 times |
Fri 08 August 2025 |
1.70 (3.03%) |
1.78 |
1.64 - 2.05 |
0.2775 times |
Fri 01 August 2025 |
1.65 (-14.95%) |
1.96 |
1.61 - 1.96 |
0.2781 times |
Fri 25 July 2025 |
1.94 (-9.35%) |
2.15 |
1.90 - 2.33 |
0.6384 times |
Fri 18 July 2025 |
2.14 (-51.58%) |
4.07 |
1.97 - 4.08 |
1.5476 times |
Fri 11 July 2025 |
4.42 (204.83%) |
1.46 |
1.43 - 5.61 |
6.0541 times |
Thu 03 July 2025 |
1.45 (27.19%) |
1.11 |
1.04 - 1.57 |
0.1663 times |
Fri 27 June 2025 |
1.14 (15.15%) |
0.96 |
0.93 - 1.20 |
0.1454 times |
Fri 20 June 2025 |
0.99 (1.02%) |
1.00 |
0.96 - 1.03 |
0.0451 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.85 and 1.76 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.4493 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
3.1986 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.1694 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.2827 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.1923 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
0.9461 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.7209 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.2805 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.799 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
1.9611 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.4893 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.47 | | 20 day DMA | 1.58 | | 35 day DMA | 1.85 | | 50 day DMA | 1.75 | | 100 day DMA | 1.41 | | 150 day DMA | 1.22 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.4 | 1.41 | | 12 day EMA | 1.46 | 1.48 | 1.5 | | 20 day EMA | 1.56 | 1.58 | 1.6 | | 35 day EMA | 1.59 | 1.61 | 1.62 | | 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.4 | 1.41 | | 12 day SMA | 1.47 | 1.51 | 1.54 | | 20 day SMA | 1.58 | 1.6 | 1.62 | | 35 day SMA | 1.85 | 1.89 | 1.94 | | 50 day SMA | 1.75 | 1.74 | 1.73 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.22 | 1.22 | 1.21 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
