Use Dark Theme
bell notificationshomepagelogin

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.71 and 0.82

Daily Target 10.62
Daily Target 20.68
Daily Target 30.73
Daily Target 40.79
Daily Target 50.84

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Tue 17 September 2024 0.74 (7.25%) 0.70 0.67 - 0.78 0.5957 times
Mon 16 September 2024 0.69 (1.47%) 0.69 0.66 - 0.71 0.3846 times
Fri 13 September 2024 0.68 (11.48%) 0.62 0.61 - 0.71 0.6281 times
Thu 12 September 2024 0.61 (-7.58%) 0.64 0.60 - 0.65 0.5327 times
Wed 11 September 2024 0.66 (-5.71%) 0.69 0.61 - 0.70 0.74 times
Tue 10 September 2024 0.70 (-6.67%) 0.74 0.66 - 0.77 1.6163 times
Mon 09 September 2024 0.75 (29.31%) 0.62 0.57 - 0.81 4.9253 times
Fri 06 September 2024 0.58 (-7.94%) 0.63 0.58 - 0.63 0.1836 times
Thu 05 September 2024 0.63 (1.61%) 0.63 0.61 - 0.65 0.1857 times
Wed 04 September 2024 0.62 (0%) 0.62 0.61 - 0.64 0.208 times
Tue 03 September 2024 0.62 (-8.82%) 0.68 0.60 - 0.68 0.2556 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.7 and 0.82

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.72666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Tue 17 September 2024 0.74 (8.82%) 0.69 0.66 - 0.78 0.5374 times
Fri 13 September 2024 0.68 (17.24%) 0.62 0.57 - 0.81 4.6284 times
Fri 06 September 2024 0.58 (-14.71%) 0.68 0.58 - 0.68 0.4567 times
Fri 30 August 2024 0.68 (0%) 0.72 0.67 - 0.72 0.0781 times
Fri 30 August 2024 0.68 (-12.82%) 0.82 0.67 - 0.82 0.5993 times
Fri 23 August 2024 0.78 (-33.9%) 1.20 0.70 - 1.23 1.7082 times
Fri 16 August 2024 1.18 (2.61%) 1.15 1.06 - 1.21 0.4681 times
Fri 09 August 2024 1.15 (-10.85%) 1.20 1.10 - 1.22 0.439 times
Fri 02 August 2024 1.29 (-13.42%) 1.51 1.25 - 1.56 0.4834 times
Fri 26 July 2024 1.49 (-10.78%) 1.70 1.44 - 1.76 0.6014 times
Fri 19 July 2024 1.67 (-2.91%) 1.75 1.62 - 2.25 1.8985 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.66 and 0.9

Monthly Target 10.47
Monthly Target 20.6
Monthly Target 30.70666666666667
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 17 September 2024 0.74 (8.82%) 0.68 0.57 - 0.81 0.2871 times
Fri 30 August 2024 0.68 (-53.42%) 1.41 0.67 - 1.43 0.1814 times
Wed 31 July 2024 1.46 (-7.01%) 1.54 1.29 - 2.25 0.2019 times
Fri 28 June 2024 1.57 (726.32%) 0.20 0.15 - 2.83 0.7189 times
Fri 31 May 2024 0.19 (26.67%) 0.15 0.15 - 0.27 2.229 times
Tue 30 April 2024 0.15 (-34.78%) 0.23 0.15 - 0.24 2.0811 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.3925 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 1.0666 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.7054 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 1.1361 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.6949 times

 monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.91
50 day DMA 1.14
100 day DMA 0.91
150 day DMA 0.69
200 day DMA 0.6

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.66
12 day EMA0.70.690.69
20 day EMA0.760.760.77
35 day EMA0.920.930.94
50 day EMA1.111.131.15

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.68
12 day SMA0.660.660.66
20 day SMA0.70.720.74
35 day SMA0.910.930.96
50 day SMA1.141.151.17
100 day SMA0.910.90.9
150 day SMA0.690.680.68
200 day SMA0.60.590.59
Back to top Use Dark Theme