Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.28 and 3.56
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.63 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 0.9381 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.6402 times | Wed 05 August 2026 | 3.51 (2.33%) | 3.40 | 3.31 - 3.55 | 0.6274 times | Tue 04 August 2026 | 3.43 (9.94%) | 3.06 | 3.06 - 3.49 | 1.5789 times | Mon 03 August 2026 | 3.12 (1.96%) | 3.12 | 3.01 - 3.21 | 0.6859 times | Fri 31 July 2026 | 3.06 (-3.47%) | 3.19 | 3.03 - 3.25 | 0.3612 times | Thu 30 July 2026 | 3.17 (3.26%) | 3.10 | 3.00 - 3.22 | 1.0648 times | Wed 29 July 2026 | 3.07 (3.37%) | 2.97 | 2.83 - 3.20 | 1.668 times | Tue 28 July 2026 | 2.97 (7.22%) | 2.77 | 2.75 - 2.97 | 1.2646 times | Mon 27 July 2026 | 2.77 (2.21%) | 2.77 | 2.71 - 2.90 | 1.1708 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 1.7788 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.17 and 3.71
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8346 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0322 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3321 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8838 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.8133 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6376 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.5237 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.5063 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.236 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.2004 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.4431 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.17 and 3.71
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.0333 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.179 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2445 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.5645 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3699 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1531 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1355 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2358 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1942 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.8904 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.333 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.29 |
| 12 day EMA | 3.14 | 3.11 | 3.09 |
| 20 day EMA | 3.05 | 3.02 | 3 |
| 35 day EMA | 3.07 | 3.05 | 3.04 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.27 | 3.26 |
| 12 day SMA | 3.09 | 3.04 | 3.01 |
| 20 day SMA | 2.94 | 2.9 | 2.87 |
| 35 day SMA | 2.88 | 2.87 | 2.86 |
| 50 day SMA | 2.99 | 3.02 | 3.03 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.44 | 3.45 | 3.47 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.