WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.71 and 0.82 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.84 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.74 (7.25%) |
0.70 |
0.67 - 0.78 |
0.5957 times |
Mon 16 September 2024 |
0.69 (1.47%) |
0.69 |
0.66 - 0.71 |
0.3846 times |
Fri 13 September 2024 |
0.68 (11.48%) |
0.62 |
0.61 - 0.71 |
0.6281 times |
Thu 12 September 2024 |
0.61 (-7.58%) |
0.64 |
0.60 - 0.65 |
0.5327 times |
Wed 11 September 2024 |
0.66 (-5.71%) |
0.69 |
0.61 - 0.70 |
0.74 times |
Tue 10 September 2024 |
0.70 (-6.67%) |
0.74 |
0.66 - 0.77 |
1.6163 times |
Mon 09 September 2024 |
0.75 (29.31%) |
0.62 |
0.57 - 0.81 |
4.9253 times |
Fri 06 September 2024 |
0.58 (-7.94%) |
0.63 |
0.58 - 0.63 |
0.1836 times |
Thu 05 September 2024 |
0.63 (1.61%) |
0.63 |
0.61 - 0.65 |
0.1857 times |
Wed 04 September 2024 |
0.62 (0%) |
0.62 |
0.61 - 0.64 |
0.208 times |
Tue 03 September 2024 |
0.62 (-8.82%) |
0.68 |
0.60 - 0.68 |
0.2556 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.7 and 0.82 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.74 (8.82%) |
0.69 |
0.66 - 0.78 |
0.5374 times |
Fri 13 September 2024 |
0.68 (17.24%) |
0.62 |
0.57 - 0.81 |
4.6284 times |
Fri 06 September 2024 |
0.58 (-14.71%) |
0.68 |
0.58 - 0.68 |
0.4567 times |
Fri 30 August 2024 |
0.68 (0%) |
0.72 |
0.67 - 0.72 |
0.0781 times |
Fri 30 August 2024 |
0.68 (-12.82%) |
0.82 |
0.67 - 0.82 |
0.5993 times |
Fri 23 August 2024 |
0.78 (-33.9%) |
1.20 |
0.70 - 1.23 |
1.7082 times |
Fri 16 August 2024 |
1.18 (2.61%) |
1.15 |
1.06 - 1.21 |
0.4681 times |
Fri 09 August 2024 |
1.15 (-10.85%) |
1.20 |
1.10 - 1.22 |
0.439 times |
Fri 02 August 2024 |
1.29 (-13.42%) |
1.51 |
1.25 - 1.56 |
0.4834 times |
Fri 26 July 2024 |
1.49 (-10.78%) |
1.70 |
1.44 - 1.76 |
0.6014 times |
Fri 19 July 2024 |
1.67 (-2.91%) |
1.75 |
1.62 - 2.25 |
1.8985 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.66 and 0.9 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.74 (8.82%) |
0.68 |
0.57 - 0.81 |
0.2871 times |
Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.1814 times |
Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.2019 times |
Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
0.7189 times |
Fri 31 May 2024 |
0.19 (26.67%) |
0.15 |
0.15 - 0.27 |
2.229 times |
Tue 30 April 2024 |
0.15 (-34.78%) |
0.23 |
0.15 - 0.24 |
2.0811 times |
Thu 28 March 2024 |
0.23 (-30.3%) |
0.34 |
0.20 - 0.35 |
1.3925 times |
Thu 29 February 2024 |
0.33 (22.22%) |
0.27 |
0.23 - 0.41 |
1.0666 times |
Wed 31 January 2024 |
0.27 (-25%) |
0.36 |
0.26 - 0.38 |
0.7054 times |
Fri 29 December 2023 |
0.36 (-2.7%) |
0.38 |
0.35 - 0.44 |
1.1361 times |
Thu 30 November 2023 |
0.37 (-11.9%) |
0.41 |
0.36 - 0.45 |
0.6949 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.66 | | 20 day DMA | 0.7 | | 35 day DMA | 0.91 | | 50 day DMA | 1.14 | | 100 day DMA | 0.91 | | 150 day DMA | 0.69 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.67 | 0.66 | | 12 day EMA | 0.7 | 0.69 | 0.69 | | 20 day EMA | 0.76 | 0.76 | 0.77 | | 35 day EMA | 0.92 | 0.93 | 0.94 | | 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.67 | 0.68 | | 12 day SMA | 0.66 | 0.66 | 0.66 | | 20 day SMA | 0.7 | 0.72 | 0.74 | | 35 day SMA | 0.91 | 0.93 | 0.96 | | 50 day SMA | 1.14 | 1.15 | 1.17 | | 100 day SMA | 0.91 | 0.9 | 0.9 | | 150 day SMA | 0.69 | 0.68 | 0.68 | | 200 day SMA | 0.6 | 0.59 | 0.59 |
|
|
