Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.86 and 3.02
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.14 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (0%) | 3.03 | 2.91 - 3.07 | 0.3904 times | Fri 02 October 2026 | 2.97 (1.37%) | 2.98 | 2.90 - 2.99 | 0.9626 times | Thu 01 October 2026 | 2.93 (0%) | 2.97 | 2.92 - 3.05 | 0.5717 times | Wed 30 September 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.96 | 1.3631 times | Tue 29 September 2026 | 2.90 (0%) | 2.89 | 2.84 - 2.95 | 0.6464 times | Mon 28 September 2026 | 2.90 (1.05%) | 2.94 | 2.84 - 2.99 | 1.184 times | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.9275 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 1.0698 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.7571 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 2.1273 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 2.8247 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.86 and 3.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (0%) | 3.03 | 2.91 - 3.07 | 0.0522 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.6327 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 1.0313 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.9519 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.6263 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.1947 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8959 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.1576 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5947 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8626 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.067 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.89 and 3.06
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (1.37%) | 2.97 | 2.90 - 3.07 | 0.0439 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.815 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8435 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.789 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.0778 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.4887 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.6305 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.6748 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.5973 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.0396 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.2645 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.92 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.91 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.47 | 3.48 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.