Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.18 and 3.45
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.67 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-8.03%) | 3.54 | 3.30 - 3.57 | 0.8405 times | Fri 20 February 2026 | 3.61 (-1.63%) | 3.65 | 3.50 - 3.66 | 0.9015 times | Thu 19 February 2026 | 3.67 (1.1%) | 3.60 | 3.48 - 3.69 | 0.8926 times | Wed 18 February 2026 | 3.63 (0.83%) | 3.58 | 3.54 - 3.74 | 0.7572 times | Tue 17 February 2026 | 3.60 (-7.46%) | 3.88 | 3.59 - 3.92 | 0.9197 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 1.0279 times | Fri 13 February 2026 | 3.89 (1.04%) | 3.85 | 3.83 - 3.96 | 1.0279 times | Thu 12 February 2026 | 3.85 (-2.53%) | 3.99 | 3.78 - 3.99 | 1.1455 times | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.9516 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.5355 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 1.1142 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.18 and 3.45
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-8.03%) | 3.54 | 3.30 - 3.57 | 0.1289 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.5322 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1576 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.8855 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.0921 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.1389 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.9094 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.5408 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.5494 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 2.0652 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 2.2523 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.47 and 4.16
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-32.24%) | 4.90 | 3.30 - 4.99 | 0.033 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0698 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3537 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0408 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.691 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6031 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6963 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8296 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2558 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4269 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2904 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.96 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.7 | 3.74 |
| 12 day EMA | 3.85 | 3.95 | 4.01 |
| 20 day EMA | 4.13 | 4.22 | 4.28 |
| 35 day EMA | 4.47 | 4.54 | 4.59 |
| 50 day EMA | 4.8 | 4.86 | 4.91 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.68 | 3.74 |
| 12 day SMA | 3.86 | 3.93 | 4.01 |
| 20 day SMA | 4.21 | 4.29 | 4.36 |
| 35 day SMA | 4.68 | 4.75 | 4.79 |
| 50 day SMA | 4.96 | 5.03 | 5.1 |
| 100 day SMA | 3.14 | 3.12 | 3.09 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.