BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 2.12 and 3.03 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.87 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.78 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (-10.34%) |
2.83 |
2.55 - 3.46 |
5.6498 times |
Thu 10 April 2025 |
2.90 (-3.65%) |
3.30 |
2.89 - 3.30 |
1.2604 times |
Wed 09 April 2025 |
3.01 (0%) |
2.92 |
2.70 - 3.05 |
0.4757 times |
Tue 08 April 2025 |
3.01 (-8.23%) |
3.38 |
3.01 - 3.69 |
0.3973 times |
Mon 07 April 2025 |
3.28 (3.47%) |
3.03 |
2.71 - 3.31 |
0.6032 times |
Fri 04 April 2025 |
3.17 (-9.94%) |
3.40 |
3.00 - 3.40 |
0.5002 times |
Thu 03 April 2025 |
3.52 (1.15%) |
3.55 |
3.45 - 3.55 |
0.152 times |
Wed 02 April 2025 |
3.48 (-0.57%) |
3.69 |
3.40 - 3.69 |
0.5248 times |
Tue 01 April 2025 |
3.50 (-4.89%) |
3.70 |
3.50 - 3.75 |
0.1815 times |
Mon 31 March 2025 |
3.68 (-1.08%) |
3.70 |
3.68 - 3.80 |
0.255 times |
Fri 28 March 2025 |
3.72 (-6.3%) |
3.90 |
3.72 - 3.90 |
0.6474 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 2.01 and 3.15 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (-17.98%) |
3.03 |
2.55 - 3.69 |
2.5933 times |
Fri 04 April 2025 |
3.17 (-14.78%) |
3.70 |
3.00 - 3.80 |
0.4989 times |
Fri 28 March 2025 |
3.72 (-11.43%) |
4.52 |
3.72 - 4.60 |
0.4155 times |
Fri 21 March 2025 |
4.20 (-2.55%) |
4.77 |
4.18 - 4.77 |
0.4762 times |
Fri 14 March 2025 |
4.31 (-18.37%) |
4.92 |
4.25 - 5.17 |
0.8083 times |
Fri 07 March 2025 |
5.28 (-20%) |
6.60 |
4.87 - 6.70 |
0.5655 times |
Fri 28 February 2025 |
6.60 (44.42%) |
4.85 |
4.40 - 6.75 |
1.5059 times |
Fri 21 February 2025 |
4.57 (-7.11%) |
4.76 |
4.30 - 5.02 |
0.7962 times |
Fri 14 February 2025 |
4.92 (-3.53%) |
5.15 |
4.71 - 6.60 |
1.0434 times |
Fri 07 February 2025 |
5.10 (-3.41%) |
5.00 |
4.60 - 5.83 |
1.2967 times |
Fri 31 January 2025 |
5.28 (-1.31%) |
5.50 |
5.28 - 6.00 |
0.8068 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 1.98 and 3.18 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 4.17 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (-29.35%) |
3.70 |
2.55 - 3.75 |
0.5393 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.4196 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
0.8309 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
0.991 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.421 times |
Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
1.7296 times |
Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.2193 times |
Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
0.8525 times |
Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
2.7649 times |
Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.2319 times |
Fri 28 June 2024 |
21.42 (2%) |
21.00 |
19.25 - 22.90 |
0.2112 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.32 | | 20 day DMA | 3.71 | | 35 day DMA | 4.35 | | 50 day DMA | 4.62 | | 100 day DMA | 5.95 | | 150 day DMA | 6.88 | | 200 day DMA | 9.76 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 3.09 | 3.19 | | 12 day EMA | 3.31 | 3.44 | 3.54 | | 20 day EMA | 3.66 | 3.77 | 3.86 | | 35 day EMA | 4.07 | 4.16 | 4.23 | | 50 day EMA | 4.52 | 4.6 | 4.67 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 3.07 | 3.2 | | 12 day SMA | 3.32 | 3.48 | 3.59 | | 20 day SMA | 3.71 | 3.82 | 3.92 | | 35 day SMA | 4.35 | 4.42 | 4.48 | | 50 day SMA | 4.62 | 4.68 | 4.73 | | 100 day SMA | 5.95 | 6 | 6.06 | | 150 day SMA | 6.88 | 6.93 | 6.98 | | 200 day SMA | 9.76 | 9.85 | 9.94 |
|
|
