BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 5.42 and 6.18 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.38 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.59 (2.57%) |
5.46 |
5.25 - 6.01 |
0.2344 times |
Thu 18 December 2025 |
5.45 (-4.55%) |
5.26 |
5.25 - 5.45 |
0.0613 times |
Wed 17 December 2025 |
5.71 (-7.9%) |
5.85 |
5.25 - 5.90 |
0.3339 times |
Tue 16 December 2025 |
6.20 (90.18%) |
5.76 |
4.80 - 6.63 |
8.4157 times |
Mon 15 December 2025 |
3.26 (-6.59%) |
3.45 |
3.09 - 3.51 |
0.1772 times |
Fri 12 December 2025 |
3.49 (-0.85%) |
3.42 |
3.40 - 3.58 |
0.278 times |
Thu 11 December 2025 |
3.52 (-9.28%) |
3.67 |
3.50 - 3.67 |
0.1077 times |
Wed 10 December 2025 |
3.88 (1.84%) |
3.77 |
3.61 - 3.91 |
0.1622 times |
Tue 09 December 2025 |
3.81 (0.26%) |
3.92 |
3.79 - 3.98 |
0.079 times |
Mon 08 December 2025 |
3.80 (-9.52%) |
4.23 |
3.65 - 4.23 |
0.1506 times |
Fri 05 December 2025 |
4.20 (-2.33%) |
4.28 |
4.20 - 4.32 |
0.0143 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 4.34 and 7.88 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.59 (60.17%) |
3.45 |
3.09 - 6.63 |
8.3117 times |
Fri 12 December 2025 |
3.49 (-16.9%) |
4.23 |
3.40 - 4.23 |
0.7007 times |
Fri 05 December 2025 |
4.20 (-6.67%) |
4.50 |
4.18 - 4.76 |
0.1038 times |
Fri 28 November 2025 |
4.50 (-6.25%) |
4.75 |
4.50 - 4.77 |
0.0786 times |
Fri 21 November 2025 |
4.80 (-8.05%) |
5.10 |
4.65 - 5.59 |
0.1191 times |
Fri 14 November 2025 |
5.22 (2.55%) |
5.50 |
5.05 - 6.16 |
0.2702 times |
Fri 07 November 2025 |
5.09 (-3.96%) |
5.19 |
4.80 - 5.59 |
0.086 times |
Fri 31 October 2025 |
5.30 (0%) |
5.06 |
5.06 - 5.40 |
0.0154 times |
Fri 31 October 2025 |
5.30 (-10.17%) |
5.76 |
5.01 - 5.95 |
0.2149 times |
Fri 24 October 2025 |
5.90 (3.87%) |
5.75 |
5.56 - 6.23 |
0.0995 times |
Fri 17 October 2025 |
5.68 (-2.74%) |
5.76 |
5.54 - 6.17 |
0.2426 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 4.34 and 7.88 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 8.64 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.59 (24.22%) |
4.50 |
3.09 - 6.63 |
4.9692 times |
Fri 28 November 2025 |
4.50 (-15.09%) |
5.19 |
4.50 - 6.16 |
0.302 times |
Fri 31 October 2025 |
5.30 (-7.83%) |
6.09 |
5.01 - 6.60 |
0.4424 times |
Tue 30 September 2025 |
5.75 (-8.73%) |
6.11 |
5.57 - 7.16 |
0.4844 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
0.5269 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
1.1761 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.4094 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.2655 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
0.9066 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.5175 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.0247 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 4.43 | | 20 day DMA | 4.48 | | 35 day DMA | 4.82 | | 50 day DMA | 5.08 | | 100 day DMA | 5.79 | | 150 day DMA | 4.98 | | 200 day DMA | 4.57 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.06 | 4.87 | | 12 day EMA | 4.79 | 4.65 | 4.51 | | 20 day EMA | 4.73 | 4.64 | 4.56 | | 35 day EMA | 4.89 | 4.85 | 4.81 | | 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 4.82 | 4.44 | | 12 day SMA | 4.43 | 4.33 | 4.25 | | 20 day SMA | 4.48 | 4.43 | 4.41 | | 35 day SMA | 4.82 | 4.81 | 4.8 | | 50 day SMA | 5.08 | 5.09 | 5.1 | | 100 day SMA | 5.79 | 5.8 | 5.81 | | 150 day SMA | 4.98 | 4.95 | 4.93 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
