BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 4.63 and 4.88 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.6666666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.92 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (1.93%) |
4.74 |
4.50 - 4.75 |
0.4128 times |
Fri 11 July 2025 |
4.66 (-5.67%) |
4.94 |
4.66 - 4.94 |
1.0907 times |
Thu 10 July 2025 |
4.94 (48.8%) |
3.35 |
3.28 - 5.17 |
3.1244 times |
Wed 09 July 2025 |
3.32 (22.06%) |
2.80 |
2.80 - 3.36 |
1.7533 times |
Tue 08 July 2025 |
2.72 (25.93%) |
2.10 |
2.10 - 2.72 |
2.3598 times |
Mon 07 July 2025 |
2.16 (0%) |
2.09 |
2.09 - 2.16 |
0.107 times |
Thu 03 July 2025 |
2.16 (2.86%) |
2.20 |
2.10 - 2.29 |
0.1223 times |
Wed 02 July 2025 |
2.10 (0%) |
2.20 |
2.00 - 2.20 |
0.316 times |
Tue 01 July 2025 |
2.10 (5%) |
2.03 |
1.88 - 2.12 |
0.6167 times |
Mon 30 June 2025 |
2.00 (-6.98%) |
2.08 |
2.00 - 2.21 |
0.0968 times |
Fri 27 June 2025 |
2.15 (15.59%) |
2.01 |
1.96 - 2.22 |
0.7238 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 4.63 and 4.88 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.6666666666667 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (1.93%) |
4.74 |
4.50 - 4.75 |
0.2201 times |
Fri 11 July 2025 |
4.66 (115.74%) |
2.09 |
2.09 - 5.17 |
4.4973 times |
Thu 03 July 2025 |
2.16 (0.47%) |
2.08 |
1.88 - 2.29 |
0.6141 times |
Fri 27 June 2025 |
2.15 (7.5%) |
2.01 |
1.77 - 2.25 |
1.3207 times |
Fri 20 June 2025 |
2.00 (-2.44%) |
2.03 |
2.00 - 2.41 |
0.3723 times |
Fri 13 June 2025 |
2.05 (-12.77%) |
2.12 |
2.05 - 2.75 |
0.4701 times |
Fri 06 June 2025 |
2.35 (-19.8%) |
2.72 |
1.88 - 2.75 |
1.1087 times |
Fri 30 May 2025 |
2.93 (22.08%) |
2.50 |
2.41 - 3.12 |
0.1277 times |
Fri 23 May 2025 |
2.40 (-1.64%) |
2.50 |
2.35 - 2.96 |
0.4674 times |
Fri 16 May 2025 |
2.44 (1.67%) |
2.33 |
2.18 - 2.65 |
0.8016 times |
Fri 09 May 2025 |
2.40 (-11.11%) |
2.72 |
2.32 - 2.80 |
0.3234 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 3.32 and 6.61 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 7.22 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (137.5%) |
2.03 |
1.88 - 5.17 |
0.7107 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.4473 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.2901 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
0.9905 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.5654 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.1196 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
1.3354 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.5673 times |
Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
2.3306 times |
Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.643 times |
Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
1.1487 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 2.91 | | 20 day DMA | 2.56 | | 35 day DMA | 2.5 | | 50 day DMA | 2.51 | | 100 day DMA | 3.25 | | 150 day DMA | 4.35 | | 200 day DMA | 5.35 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 3.83 | 3.41 | | 12 day EMA | 3.31 | 3.05 | 2.76 | | 20 day EMA | 2.95 | 2.76 | 2.56 | | 35 day EMA | 2.72 | 2.6 | 2.48 | | 50 day EMA | 2.71 | 2.63 | 2.55 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 3.56 | 3.06 | | 12 day SMA | 2.91 | 2.67 | 2.45 | | 20 day SMA | 2.56 | 2.44 | 2.32 | | 35 day SMA | 2.5 | 2.44 | 2.37 | | 50 day SMA | 2.51 | 2.47 | 2.44 | | 100 day SMA | 3.25 | 3.25 | 3.26 | | 150 day SMA | 4.35 | 4.37 | 4.39 | | 200 day SMA | 5.35 | 5.37 | 5.39 |
|
|
