BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 2.59 and 3.01 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.32 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.89 (11.15%) |
3.12 |
2.70 - 3.12 |
0.5263 times |
Tue 27 May 2025 |
2.60 (8.33%) |
2.50 |
2.41 - 2.60 |
0.2047 times |
Fri 23 May 2025 |
2.40 (-9.09%) |
2.50 |
2.40 - 2.59 |
0.5556 times |
Thu 22 May 2025 |
2.64 (-2.22%) |
2.50 |
2.50 - 2.65 |
0.4678 times |
Wed 21 May 2025 |
2.70 (14.89%) |
2.57 |
2.50 - 2.96 |
3.4211 times |
Tue 20 May 2025 |
2.35 (-4.86%) |
2.50 |
2.35 - 2.52 |
0.2632 times |
Mon 19 May 2025 |
2.47 (1.23%) |
2.50 |
2.47 - 2.54 |
0.3216 times |
Fri 16 May 2025 |
2.44 (0.83%) |
2.35 |
2.30 - 2.44 |
3.0702 times |
Thu 15 May 2025 |
2.42 (0.83%) |
2.24 |
2.20 - 2.42 |
0.2339 times |
Wed 14 May 2025 |
2.40 (5.73%) |
2.24 |
2.18 - 2.40 |
0.9357 times |
Tue 13 May 2025 |
2.27 (-5.02%) |
2.49 |
2.24 - 2.50 |
2.4854 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 2.65 and 3.36 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.89 (20.42%) |
2.50 |
2.41 - 3.12 |
0.2244 times |
Fri 23 May 2025 |
2.40 (-1.64%) |
2.50 |
2.35 - 2.96 |
1.5438 times |
Fri 16 May 2025 |
2.44 (1.67%) |
2.33 |
2.18 - 2.65 |
2.6478 times |
Fri 09 May 2025 |
2.40 (-11.11%) |
2.72 |
2.32 - 2.80 |
1.0681 times |
Fri 02 May 2025 |
2.70 (-10%) |
2.99 |
2.61 - 3.45 |
2.7824 times |
Fri 25 April 2025 |
3.00 (-6.25%) |
2.92 |
2.76 - 3.24 |
1.5887 times |
Thu 17 April 2025 |
3.20 (2.24%) |
3.01 |
3.00 - 3.20 |
0.1449 times |
Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
Wed 16 April 2025 |
3.13 (20.38%) |
3.10 |
2.96 - 3.59 |
3.3928 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.07 and 3.01 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.67 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.89 (2.85%) |
2.90 |
2.18 - 3.12 |
0.2057 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
0.7226 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.4125 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
0.8167 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
0.9741 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.4139 times |
Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
1.7002 times |
Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.1985 times |
Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
0.838 times |
Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
2.7178 times |
Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.2279 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.5 | | 20 day DMA | 2.55 | | 35 day DMA | 2.74 | | 50 day DMA | 3.01 | | 100 day DMA | 4.38 | | 150 day DMA | 5.56 | | 200 day DMA | 6.54 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.53 | 2.5 | | 12 day EMA | 2.59 | 2.53 | 2.52 | | 20 day EMA | 2.65 | 2.62 | 2.62 | | 35 day EMA | 2.84 | 2.84 | 2.85 | | 50 day EMA | 3.08 | 3.09 | 3.11 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.54 | 2.51 | | 12 day SMA | 2.5 | 2.46 | 2.45 | | 20 day SMA | 2.55 | 2.55 | 2.56 | | 35 day SMA | 2.74 | 2.74 | 2.75 | | 50 day SMA | 3.01 | 3.03 | 3.07 | | 100 day SMA | 4.38 | 4.42 | 4.46 | | 150 day SMA | 5.56 | 5.59 | 5.62 | | 200 day SMA | 6.54 | 6.63 | 6.72 |
|
|
