Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 12.18 and 12.32
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.44 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (1.66%) | 12.29 | 12.25 - 12.39 | 0.2775 times | Mon 20 April 2026 | 12.05 (0.42%) | 11.87 | 11.87 - 12.50 | 0.3349 times | Fri 17 April 2026 | 12.00 (-1.72%) | 12.13 | 12.00 - 12.26 | 0.3923 times | Thu 16 April 2026 | 12.21 (-2.32%) | 12.35 | 12.00 - 12.44 | 1.5789 times | Wed 15 April 2026 | 12.50 (-3.33%) | 12.44 | 12.35 - 13.44 | 2.4689 times | Tue 14 April 2026 | 12.93 (-0.54%) | 12.41 | 12.41 - 13.40 | 1.7416 times | Mon 13 April 2026 | 13.00 (2.28%) | 12.39 | 12.39 - 13.34 | 0.7177 times | Fri 10 April 2026 | 12.71 (-0.7%) | 12.75 | 12.35 - 12.83 | 0.756 times | Thu 09 April 2026 | 12.80 (0.47%) | 12.22 | 12.22 - 12.83 | 0.5072 times | Wed 08 April 2026 | 12.74 (2.58%) | 12.10 | 11.97 - 12.74 | 1.2249 times | Tue 07 April 2026 | 12.42 (3.33%) | 12.00 | 11.83 - 12.52 | 1.1962 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 12.06 and 12.69
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (2.08%) | 11.87 | 11.87 - 12.50 | 0.1186 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.3356 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.904 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.7986 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.5004 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.5863 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.25 | 0.9188 times | Fri 06 March 2026 | 11.30 (18.57%) | 9.50 | 9.50 - 12.07 | 1.2151 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 0.7724 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.8502 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.063 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.97 and 12.85
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (0%) | 13.00 | 11.56 - 13.44 | 0.4034 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8832 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4856 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2697 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4667 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2566 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.376 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4116 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4478 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 0.9994 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3479 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.28 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.35 |
| 12 day EMA | 12.29 | 12.3 | 12.35 |
| 20 day EMA | 12.14 | 12.13 | 12.14 |
| 35 day EMA | 11.79 | 11.76 | 11.74 |
| 50 day EMA | 11.3 | 11.26 | 11.23 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.34 | 12.53 |
| 12 day SMA | 12.47 | 12.45 | 12.47 |
| 20 day SMA | 12.31 | 12.26 | 12.22 |
| 35 day SMA | 11.66 | 11.58 | 11.52 |
| 50 day SMA | 11.28 | 11.24 | 11.19 |
| 100 day SMA | 9.3 | 9.22 | 9.15 |
| 150 day SMA | 8.13 | 8.09 | 8.06 |
| 200 day SMA | 7.62 | 7.57 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.