Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 7.36 and 7.99
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.14 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.54 (-3.33%) | 7.30 | 7.18 - 7.81 | 0.7672 times | Thu 22 October 2026 | 7.80 (-3.58%) | 8.50 | 7.80 - 8.50 | 0.2557 times | Wed 21 October 2026 | 8.09 (-3.11%) | 8.22 | 7.99 - 8.49 | 1.0498 times | Tue 20 October 2026 | 8.35 (-0.12%) | 8.46 | 8.11 - 8.46 | 0.8748 times | Mon 19 October 2026 | 8.36 (-2.22%) | 9.00 | 8.36 - 9.80 | 1.1709 times | Fri 16 October 2026 | 8.55 (0%) | 8.88 | 8.55 - 9.18 | 0.2153 times | Thu 15 October 2026 | 8.55 (-0.81%) | 8.36 | 8.36 - 9.18 | 2.6783 times | Wed 14 October 2026 | 8.62 (-10.67%) | 9.20 | 8.40 - 9.20 | 1.2921 times | Tue 13 October 2026 | 9.65 (-0.52%) | 9.56 | 9.39 - 9.65 | 0.3499 times | Mon 12 October 2026 | 9.70 (2.11%) | 9.59 | 9.26 - 9.95 | 1.3459 times | Fri 09 October 2026 | 9.50 (-2.36%) | 9.32 | 9.32 - 9.85 | 1.4401 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 6.05 and 8.67
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.54 (-11.81%) | 9.00 | 7.18 - 9.80 | 0.9129 times | Fri 16 October 2026 | 8.55 (-10%) | 9.59 | 8.36 - 9.95 | 1.3037 times | Fri 09 October 2026 | 9.50 (-12.92%) | 10.45 | 9.32 - 10.63 | 1.1247 times | Fri 02 October 2026 | 10.91 (-8.78%) | 11.95 | 10.39 - 11.99 | 1.7572 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 0.9487 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.0143 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5161 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.1068 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2357 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.08 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.1874 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.45 and 9.27
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.54 (-30.51%) | 11.00 | 7.18 - 11.00 | 0.5843 times | Wed 30 September 2026 | 10.85 (-19.45%) | 13.44 | 10.39 - 13.75 | 0.7088 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.6001 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.5833 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 1.0105 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 1.2191 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.9831 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 1.443 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.7934 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 2.0744 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 7.298 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.22 | 8.43 |
| 12 day EMA | 8.67 | 8.88 | 9.08 |
| 20 day EMA | 9.38 | 9.57 | 9.76 |
| 35 day EMA | 10.39 | 10.56 | 10.72 |
| 50 day EMA | 11.44 | 11.6 | 11.75 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.23 | 8.38 |
| 12 day SMA | 8.7 | 8.88 | 9.03 |
| 20 day SMA | 9.45 | 9.67 | 9.89 |
| 35 day SMA | 10.86 | 11.03 | 11.19 |
| 50 day SMA | 11.62 | 11.75 | 11.87 |
| 100 day SMA | 13.23 | 13.32 | 13.41 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 12.75 | 12.75 | 12.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.