BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 5.18 and 5.52 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.59 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (-0.19%) |
5.06 |
5.06 - 5.40 |
0.4883 times |
Thu 30 October 2025 |
5.31 (1.72%) |
5.22 |
5.20 - 5.70 |
2.2266 times |
Wed 29 October 2025 |
5.22 (-5.09%) |
5.50 |
5.01 - 5.56 |
2.4609 times |
Tue 28 October 2025 |
5.50 (-5.01%) |
5.81 |
5.50 - 5.82 |
1.2305 times |
Mon 27 October 2025 |
5.79 (-1.86%) |
5.76 |
5.75 - 5.95 |
0.4297 times |
Fri 24 October 2025 |
5.90 (1.9%) |
5.95 |
5.56 - 6.04 |
1.2109 times |
Thu 23 October 2025 |
5.79 (3.76%) |
5.70 |
5.58 - 6.00 |
0.5469 times |
Wed 22 October 2025 |
5.58 (-3.46%) |
6.01 |
5.58 - 6.01 |
0.4492 times |
Tue 21 October 2025 |
5.78 (1.76%) |
5.84 |
5.75 - 6.09 |
0.6445 times |
Mon 20 October 2025 |
5.68 (0%) |
5.75 |
5.68 - 6.23 |
0.3125 times |
Fri 17 October 2025 |
5.68 (-4.86%) |
6.17 |
5.60 - 6.17 |
1.7773 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 4.69 and 5.63 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (-10.17%) |
5.76 |
5.01 - 5.95 |
1.256 times |
Fri 24 October 2025 |
5.90 (3.87%) |
5.75 |
5.56 - 6.23 |
0.5813 times |
Fri 17 October 2025 |
5.68 (-2.74%) |
5.76 |
5.54 - 6.17 |
1.4175 times |
Fri 10 October 2025 |
5.84 (-6.56%) |
6.60 |
5.68 - 6.60 |
0.9258 times |
Fri 03 October 2025 |
6.25 (-3.85%) |
6.43 |
5.75 - 6.57 |
1.1435 times |
Fri 26 September 2025 |
6.50 (-6.74%) |
7.08 |
6.27 - 7.16 |
1.1376 times |
Fri 19 September 2025 |
6.97 (5.77%) |
6.70 |
6.15 - 7.10 |
1.561 times |
Fri 12 September 2025 |
6.59 (8.39%) |
6.15 |
5.57 - 6.68 |
1.1663 times |
Fri 05 September 2025 |
6.08 (-3.49%) |
6.11 |
5.62 - 6.54 |
0.6567 times |
Fri 29 August 2025 |
6.30 (0%) |
6.50 |
6.06 - 6.50 |
0.1543 times |
Fri 29 August 2025 |
6.30 (-5.83%) |
6.50 |
6.01 - 6.81 |
1.0335 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 4.36 and 5.95 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 7.23 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (-7.83%) |
6.09 |
5.01 - 6.60 |
0.623 times |
Tue 30 September 2025 |
5.75 (-8.73%) |
6.11 |
5.57 - 7.16 |
0.6952 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
0.7563 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
1.688 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.5876 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.381 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.3012 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.7428 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.4707 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
1.7542 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.7453 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.63 | | 20 day DMA | 5.75 | | 35 day DMA | 6.09 | | 50 day DMA | 6.15 | | 100 day DMA | 5.44 | | 150 day DMA | 4.54 | | 200 day DMA | 4.7 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.46 | 5.53 | | 12 day EMA | 5.59 | 5.64 | 5.7 | | 20 day EMA | 5.73 | 5.78 | 5.83 | | 35 day EMA | 5.93 | 5.97 | 6.01 | | 50 day EMA | 6.14 | 6.17 | 6.2 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.54 | 5.64 | | 12 day SMA | 5.63 | 5.67 | 5.69 | | 20 day SMA | 5.75 | 5.79 | 5.85 | | 35 day SMA | 6.09 | 6.12 | 6.15 | | 50 day SMA | 6.15 | 6.17 | 6.2 | | 100 day SMA | 5.44 | 5.41 | 5.38 | | 150 day SMA | 4.54 | 4.53 | 4.52 | | 200 day SMA | 4.7 | 4.72 | 4.73 |
|
|
