BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 8.47 and 9.24 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.63 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.85 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.96 (-2.61%) |
9.23 |
8.75 - 9.52 |
2.3837 times |
Thu 05 September 2024 |
9.20 (3.25%) |
8.87 |
8.64 - 9.20 |
0.5891 times |
Wed 04 September 2024 |
8.91 (-6.21%) |
9.25 |
8.90 - 9.25 |
0.238 times |
Tue 03 September 2024 |
9.50 (2.37%) |
9.05 |
8.08 - 9.58 |
1.0065 times |
Fri 30 August 2024 |
9.28 (0%) |
9.20 |
8.28 - 9.70 |
1.1908 times |
Fri 30 August 2024 |
9.28 (-4.23%) |
9.20 |
8.28 - 9.70 |
1.1899 times |
Thu 29 August 2024 |
9.69 (-0.51%) |
9.15 |
9.15 - 10.52 |
1.069 times |
Wed 28 August 2024 |
9.74 (-2.5%) |
10.25 |
9.00 - 10.75 |
1.2328 times |
Tue 27 August 2024 |
9.99 (-3.94%) |
9.89 |
9.70 - 10.35 |
0.4916 times |
Mon 26 August 2024 |
10.40 (1.46%) |
11.05 |
9.70 - 11.05 |
0.6086 times |
Fri 23 August 2024 |
10.25 (-2.19%) |
10.40 |
9.20 - 10.49 |
1.147 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 7.77 and 9.27 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.8733333333333 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.96 (-3.45%) |
9.05 |
8.08 - 9.58 |
0.9079 times |
Fri 30 August 2024 |
9.28 (0%) |
9.20 |
8.28 - 9.70 |
0.2564 times |
Fri 30 August 2024 |
9.28 (-9.46%) |
11.05 |
8.28 - 11.05 |
0.9885 times |
Fri 23 August 2024 |
10.25 (41.57%) |
7.03 |
5.84 - 11.30 |
2.355 times |
Fri 16 August 2024 |
7.24 (-65.46%) |
15.99 |
4.11 - 16.99 |
4.7901 times |
Thu 08 August 2024 |
20.96 (2.39%) |
20.40 |
20.00 - 21.96 |
0.1349 times |
Fri 02 August 2024 |
20.47 (-4.66%) |
21.50 |
20.47 - 22.91 |
0.1235 times |
Fri 26 July 2024 |
21.47 (-4.49%) |
22.02 |
21.47 - 22.53 |
0.1278 times |
Fri 19 July 2024 |
22.48 (1.17%) |
22.08 |
21.00 - 22.55 |
0.2343 times |
Fri 12 July 2024 |
22.22 (1.55%) |
21.71 |
21.71 - 22.25 |
0.0815 times |
Fri 05 July 2024 |
21.88 (-2.93%) |
22.40 |
21.00 - 22.70 |
0.058 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 7.77 and 9.27 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.37 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.96 (-3.45%) |
9.05 |
8.08 - 9.58 |
0.4427 times |
Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
4.172 times |
Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.3499 times |
Fri 28 June 2024 |
21.42 (2%) |
21.00 |
19.25 - 22.90 |
0.3186 times |
Fri 31 May 2024 |
21.00 (-3.05%) |
21.83 |
20.24 - 22.46 |
0.2565 times |
Tue 30 April 2024 |
21.66 (29.01%) |
16.96 |
16.96 - 22.18 |
0.5357 times |
Thu 28 March 2024 |
16.79 (-13.32%) |
17.82 |
15.80 - 19.88 |
0.992 times |
Thu 29 February 2024 |
19.37 (-7.1%) |
20.79 |
14.26 - 21.55 |
0.8048 times |
Wed 31 January 2024 |
20.85 (4.25%) |
20.64 |
17.61 - 22.38 |
1.2619 times |
Fri 29 December 2023 |
20.00 (14.29%) |
18.02 |
17.50 - 21.14 |
0.8658 times |
Thu 30 November 2023 |
17.50 (-25.05%) |
23.38 |
16.35 - 24.85 |
1.5509 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.64 | | 20 day DMA | 8.67 | | 35 day DMA | 14.09 | | 50 day DMA | 16.5 | | 100 day DMA | 18.86 | | 150 day DMA | 18.58 | | 200 day DMA | 18.86 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.26 | 9.29 | | 12 day EMA | 9.58 | 9.69 | 9.78 | | 20 day EMA | 10.69 | 10.87 | 11.05 | | 35 day EMA | 12.95 | 13.19 | 13.43 | | 50 day EMA | 16.15 | 16.44 | 16.74 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.23 | 9.33 | | 12 day SMA | 9.64 | 9.58 | 9.38 | | 20 day SMA | 8.67 | 9.27 | 9.87 | | 35 day SMA | 14.09 | 14.47 | 14.84 | | 50 day SMA | 16.5 | 16.74 | 16.98 | | 100 day SMA | 18.86 | 18.96 | 19.07 | | 150 day SMA | 18.58 | 18.66 | 18.73 | | 200 day SMA | 18.86 | 18.91 | 18.95 |
|
|
