Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 13.78 and 13.89
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 13.98 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.85 (-0.72%) | 13.93 | 13.82 - 13.93 | 0.3992 times | Wed 22 July 2026 | 13.95 (-0.21%) | 14.12 | 13.95 - 14.12 | 0.5989 times | Tue 21 July 2026 | 13.98 (2.64%) | 14.17 | 13.75 - 14.17 | 1.6413 times | Mon 20 July 2026 | 13.62 (-4.29%) | 13.10 | 13.10 - 14.22 | 0.3992 times | Fri 17 July 2026 | 14.23 (0.42%) | 14.16 | 13.90 - 14.23 | 2.9277 times | Thu 16 July 2026 | 14.17 (-0.98%) | 14.25 | 14.17 - 14.25 | 0.1774 times | Wed 15 July 2026 | 14.31 (1.42%) | 14.66 | 14.22 - 14.66 | 0.9981 times | Mon 13 July 2026 | 14.11 (-1.95%) | 14.20 | 14.02 - 14.40 | 2.462 times | Fri 10 July 2026 | 14.39 (-1.3%) | 14.50 | 14.39 - 14.50 | 0.0444 times | Thu 09 July 2026 | 14.58 (2.17%) | 14.26 | 14.25 - 14.58 | 0.3518 times | Wed 08 July 2026 | 14.27 (-1.99%) | 14.23 | 14.05 - 14.56 | 1.0462 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 13.48 and 14.6
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.85 (-2.67%) | 13.10 | 13.10 - 14.22 | 0.3671 times | Fri 17 July 2026 | 14.23 (-1.11%) | 14.20 | 13.90 - 14.66 | 0.7931 times | Fri 10 July 2026 | 14.39 (0.91%) | 14.30 | 14.05 - 14.65 | 0.4422 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.5064 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.4495 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 1.2191 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 2.1514 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.8279 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.4046 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.839 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 1.3316 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 12.58 and 14.38
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.85 (-6.42%) | 14.90 | 13.10 - 14.90 | 0.207 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6241 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.753 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6072 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8913 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4901 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2813 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5076 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.259 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3794 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4154 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.35 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.94 |
| 150 day DMA | 12.33 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14 | 14.03 |
| 12 day EMA | 14.19 | 14.25 | 14.3 |
| 20 day EMA | 14.5 | 14.57 | 14.64 |
| 35 day EMA | 14.94 | 15 | 15.06 |
| 50 day EMA | 15.48 | 15.55 | 15.62 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.99 | 14.06 |
| 12 day SMA | 14.17 | 14.24 | 14.26 |
| 20 day SMA | 14.35 | 14.48 | 14.62 |
| 35 day SMA | 15.4 | 15.48 | 15.55 |
| 50 day SMA | 15.7 | 15.73 | 15.75 |
| 100 day SMA | 13.94 | 13.9 | 13.86 |
| 150 day SMA | 12.33 | 12.26 | 12.19 |
| 200 day SMA | 10.52 | 10.48 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.