GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 17.8 and 18.77

Daily Target 117.58
Daily Target 218.02
Daily Target 318.55
Daily Target 418.99
Daily Target 519.52

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.46 (-3.75%) 18.77 18.11 - 19.08 1.09 times
Mon 31 August 2026 19.18 (-1.79%) 19.44 18.74 - 19.60 1.018 times
Fri 28 August 2026 19.53 (0.31%) 19.42 19.27 - 19.93 0.6427 times
Thu 27 August 2026 19.47 (2.15%) 19.01 18.83 - 19.64 0.7554 times
Wed 26 August 2026 19.06 (-2.71%) 19.31 18.72 - 19.52 0.903 times
Tue 25 August 2026 19.59 (-0.2%) 19.81 19.58 - 20.12 0.9537 times
Mon 24 August 2026 19.63 (0.2%) 19.60 19.12 - 19.80 0.7766 times
Fri 21 August 2026 19.59 (-0.05%) 19.77 19.22 - 20.00 1.0776 times
Thu 20 August 2026 19.60 (-3.69%) 20.00 18.75 - 20.04 1.829 times
Wed 19 August 2026 20.35 (0.64%) 20.44 19.90 - 20.83 0.9539 times
Tue 18 August 2026 20.22 (-0.39%) 20.29 20.13 - 20.73 1.2832 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 17.54 and 19.03

Weekly Target 117.23
Weekly Target 217.85
Weekly Target 318.723333333333
Weekly Target 419.34
Weekly Target 520.21

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.46 (-5.48%) 19.44 18.11 - 19.60 0.3979 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.761 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.2366 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.5044 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.4824 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.068 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.1824 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 1.0167 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.4395 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.9111 times
Thu 02 July 2026 25.59 (13.23%) 22.63 22.40 - 25.99 1.043 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 17.8 and 18.77

Monthly Target 117.58
Monthly Target 218.02
Monthly Target 318.55
Monthly Target 418.99
Monthly Target 519.52

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.46 (-3.75%) 18.77 18.11 - 19.08 0.0419 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.0533 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 1.0112 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1759 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.6222 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5399 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.2667 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6957 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7367 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8566 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9928 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.58
20 day DMA 21.14
35 day DMA 23.76
50 day DMA 24.02
100 day DMA 20.35
150 day DMA 17.58
200 day DMA 17.35

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.4219.54
12 day EMA19.9720.2420.43
20 day EMA20.9621.2221.44
35 day EMA21.8222.0222.19
50 day EMA22.9423.1223.28

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.3719.46
12 day SMA19.5819.8420.07
20 day SMA21.1421.5922.02
35 day SMA23.7623.9724.16
50 day SMA24.0223.9923.94
100 day SMA20.3520.2920.21
150 day SMA17.5817.5517.53
200 day SMA17.3517.3517.35
Back to top | Use Dark Theme