GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 25.77 and 26.33 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.213333333333 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.77 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (-1.1%) |
26.40 |
25.99 - 26.55 |
0.925 times |
Thu 28 August 2025 |
26.39 (0.53%) |
26.42 |
26.38 - 27.05 |
0.9928 times |
Wed 27 August 2025 |
26.25 (0%) |
26.20 |
25.93 - 26.51 |
0.5532 times |
Tue 26 August 2025 |
26.25 (0.34%) |
26.19 |
25.84 - 26.57 |
0.6347 times |
Mon 25 August 2025 |
26.16 (-1.99%) |
26.50 |
26.03 - 26.66 |
0.623 times |
Fri 22 August 2025 |
26.69 (-1.66%) |
27.14 |
26.66 - 27.79 |
1.4513 times |
Thu 21 August 2025 |
27.14 (-1.31%) |
27.21 |
26.25 - 27.40 |
1.3582 times |
Wed 20 August 2025 |
27.50 (-1.01%) |
27.66 |
26.88 - 27.89 |
1.5933 times |
Tue 19 August 2025 |
27.78 (-5.54%) |
29.52 |
27.75 - 29.52 |
1.0122 times |
Mon 18 August 2025 |
29.41 (3.19%) |
28.26 |
28.12 - 29.42 |
0.8563 times |
Fri 15 August 2025 |
28.50 (-2.9%) |
29.54 |
28.33 - 29.90 |
0.9952 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 25.37 and 26.58 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.33 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (-2.21%) |
26.50 |
25.84 - 27.05 |
0.7147 times |
Fri 22 August 2025 |
26.69 (-6.35%) |
28.26 |
26.25 - 29.52 |
1.202 times |
Fri 15 August 2025 |
28.50 (-13.58%) |
32.88 |
28.33 - 35.18 |
1.2177 times |
Fri 08 August 2025 |
32.98 (13.49%) |
31.11 |
29.78 - 43.08 |
1.5727 times |
Fri 01 August 2025 |
29.06 (-11.81%) |
33.05 |
28.52 - 33.55 |
1.1142 times |
Fri 25 July 2025 |
32.95 (1.6%) |
32.60 |
32.30 - 35.51 |
0.8261 times |
Fri 18 July 2025 |
32.43 (-3.57%) |
33.82 |
32.15 - 34.50 |
0.587 times |
Fri 11 July 2025 |
33.63 (-6.01%) |
35.23 |
33.56 - 38.23 |
0.8471 times |
Thu 03 July 2025 |
35.78 (3.86%) |
34.51 |
32.85 - 36.32 |
0.5798 times |
Fri 27 June 2025 |
34.45 (-5.46%) |
36.00 |
33.13 - 37.33 |
1.3388 times |
Fri 20 June 2025 |
36.44 (7.52%) |
34.97 |
34.50 - 41.26 |
1.101 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.35 and 34.59 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 31.673333333333 | | Monthly Target 4 | 37.51 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.0853 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7376 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.1104 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.2682 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.181 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4834 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.5912 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.618 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.6976 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.2273 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
0.9554 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 27.29 | | 20 day DMA | 29 | | 35 day DMA | 30.71 | | 50 day DMA | 32.2 | | 100 day DMA | 28.21 | | 150 day DMA | 23.22 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.56 | 26.64 | | 12 day EMA | 27.45 | 27.69 | 27.93 | | 20 day EMA | 28.55 | 28.81 | 29.07 | | 35 day EMA | 30.18 | 30.42 | 30.66 | | 50 day EMA | 31.71 | 31.94 | 32.17 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.35 | 26.5 | | 12 day SMA | 27.29 | 27.65 | 27.98 | | 20 day SMA | 29 | 29.23 | 29.5 | | 35 day SMA | 30.71 | 30.98 | 31.27 | | 50 day SMA | 32.2 | 32.4 | 32.55 | | 100 day SMA | 28.21 | 28.12 | 28.02 | | 150 day SMA | 23.22 | 23.11 | 23.01 | | 200 day SMA | 20.13 | 20.05 | 19.97 |
|
|
