GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 18.45 and 19.48 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19.21 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.24 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
1.2865 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (-0.21%) |
18.96 |
18.82 - 19.85 |
0 times |
| Tue 15 April 2025 |
19.00 (0.32%) |
18.89 |
18.60 - 19.69 |
1.2456 times |
| Mon 14 April 2025 |
18.94 (-0.58%) |
19.57 |
18.60 - 19.78 |
1.7203 times |
| Fri 11 April 2025 |
19.05 (6.37%) |
17.88 |
17.75 - 19.25 |
1.8106 times |
| Thu 10 April 2025 |
17.91 (1.76%) |
17.21 |
17.11 - 18.20 |
1.279 times |
| Wed 09 April 2025 |
17.60 (4.76%) |
16.73 |
16.04 - 18.24 |
1.5442 times |
| Tue 08 April 2025 |
16.80 (0%) |
17.60 |
16.49 - 18.02 |
1.1138 times |
| Mon 07 April 2025 |
16.80 (-1.12%) |
16.31 |
15.84 - 18.18 |
1.5394 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 18.45 and 19.48 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0.2305 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (-0.47%) |
19.57 |
18.60 - 19.85 |
0.5313 times |
| Fri 11 April 2025 |
19.05 (12.12%) |
16.31 |
15.84 - 19.25 |
1.3053 times |
| Fri 04 April 2025 |
16.99 (-9.72%) |
18.32 |
16.35 - 19.17 |
1.1761 times |
| Fri 28 March 2025 |
18.82 (10.12%) |
17.40 |
17.24 - 18.99 |
0.8372 times |
| Fri 21 March 2025 |
17.09 (15.08%) |
15.00 |
14.61 - 17.33 |
1.6862 times |
| Fri 14 March 2025 |
14.85 (40.89%) |
10.28 |
9.21 - 15.10 |
3.5878 times |
| Fri 07 March 2025 |
10.54 (-5.22%) |
11.30 |
9.60 - 11.33 |
0.6458 times |
| Fri 28 February 2025 |
11.12 (-10.18%) |
12.39 |
10.60 - 12.39 |
0.7644 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.4 and 21.41 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 18.216666666667 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.96 (1.01%) |
18.74 |
15.84 - 19.85 |
0.6799 times |
| Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.6403 times |
| Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6538 times |
| Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6834 times |
| Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7715 times |
| Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3572 times |
| Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.0565 times |
| Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
1.0029 times |
| Fri 30 August 2024 |
13.87 (4.13%) |
13.42 |
10.23 - 14.25 |
1.0491 times |
| Wed 31 July 2024 |
13.32 (-12.94%) |
15.27 |
13.07 - 18.47 |
1.1054 times |
| Fri 28 June 2024 |
15.30 (-3.35%) |
16.28 |
14.04 - 16.76 |
0.6779 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.24 | | 20 day DMA | 18.25 | | 35 day DMA | 15.91 | | 50 day DMA | 14.8 | | 100 day DMA | 12.87 | | 150 day DMA | 12.08 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.85 | 18.79 | | 12 day EMA | 18.45 | 18.36 | 18.25 | | 20 day EMA | 17.77 | 17.65 | 17.51 | | 35 day EMA | 16.45 | 16.3 | 16.14 | | 50 day EMA | 14.9 | 14.73 | 14.56 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.96 | 18.98 | | 12 day SMA | 18.24 | 18.18 | 18.15 | | 20 day SMA | 18.25 | 18.13 | 18.02 | | 35 day SMA | 15.91 | 15.68 | 15.47 | | 50 day SMA | 14.8 | 14.65 | 14.5 | | 100 day SMA | 12.87 | 12.76 | 12.65 | | 150 day SMA | 12.08 | 12.04 | 11.99 | | 200 day SMA | 12.64 | 12.62 | 12.6 |
|
|
