GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 19.82 and 20.69 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.63 | | Daily Target 3 | 20 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.87 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.13 (2.6%) |
19.62 |
19.50 - 20.37 |
0.997 times |
Thu 30 October 2025 |
19.62 (-4.94%) |
20.77 |
19.45 - 20.77 |
1.5027 times |
Wed 29 October 2025 |
20.64 (3.25%) |
19.96 |
19.96 - 21.12 |
1.2435 times |
Tue 28 October 2025 |
19.99 (-4.12%) |
20.63 |
19.60 - 20.82 |
1.208 times |
Mon 27 October 2025 |
20.85 (-0.67%) |
21.05 |
20.82 - 21.53 |
0.7929 times |
Fri 24 October 2025 |
20.99 (-1.04%) |
21.56 |
20.90 - 21.70 |
0.6914 times |
Thu 23 October 2025 |
21.21 (-0.8%) |
21.38 |
20.70 - 21.55 |
0.7449 times |
Wed 22 October 2025 |
21.38 (-0.05%) |
21.01 |
20.77 - 21.81 |
1.0827 times |
Tue 21 October 2025 |
21.39 (0.9%) |
21.27 |
20.88 - 21.51 |
0.8378 times |
Mon 20 October 2025 |
21.20 (4.59%) |
20.61 |
20.52 - 21.86 |
0.8993 times |
Fri 17 October 2025 |
20.27 (-3.48%) |
20.25 |
20.13 - 21.10 |
0.8602 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 18.75 and 20.83 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 20.37 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.13 (-4.1%) |
21.05 |
19.45 - 21.53 |
1.1818 times |
Fri 24 October 2025 |
20.99 (3.55%) |
20.61 |
20.52 - 21.86 |
0.8756 times |
Fri 17 October 2025 |
20.27 (1.65%) |
20.36 |
20.08 - 22.30 |
0.8893 times |
Fri 10 October 2025 |
19.94 (-13.15%) |
23.19 |
19.87 - 23.94 |
1.0266 times |
Fri 03 October 2025 |
22.96 (0.97%) |
22.72 |
21.60 - 23.73 |
1.1217 times |
Fri 26 September 2025 |
22.74 (0.98%) |
22.32 |
21.55 - 23.57 |
1.1899 times |
Fri 19 September 2025 |
22.52 (-1.36%) |
23.80 |
21.43 - 24.18 |
1.3469 times |
Fri 12 September 2025 |
22.83 (-4.91%) |
24.10 |
22.40 - 24.10 |
1.2018 times |
Fri 05 September 2025 |
24.01 (-8.01%) |
25.86 |
22.65 - 26.08 |
0.9809 times |
Fri 29 August 2025 |
26.10 (0%) |
26.40 |
25.99 - 26.55 |
0.1854 times |
Fri 29 August 2025 |
26.10 (-2.21%) |
26.50 |
25.84 - 27.05 |
0.7475 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.55 and 22.04 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 21.173333333333 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.13 (-13.79%) |
23.33 |
19.45 - 23.94 |
0.9187 times |
Tue 30 September 2025 |
23.35 (-10.54%) |
25.86 |
21.43 - 26.08 |
1.0762 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.1085 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7277 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.0956 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.2513 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.1652 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4636 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.5834 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6098 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.6883 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 20.72 | | 20 day DMA | 21.06 | | 35 day DMA | 21.71 | | 50 day DMA | 22.59 | | 100 day DMA | 27.76 | | 150 day DMA | 26.06 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.32 | 20.67 | | 12 day EMA | 20.66 | 20.76 | 20.97 | | 20 day EMA | 21.09 | 21.19 | 21.35 | | 35 day EMA | 21.93 | 22.04 | 22.18 | | 50 day EMA | 22.77 | 22.88 | 23.01 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 20.42 | 20.74 | | 12 day SMA | 20.72 | 20.78 | 20.93 | | 20 day SMA | 21.06 | 21.2 | 21.33 | | 35 day SMA | 21.71 | 21.79 | 21.9 | | 50 day SMA | 22.59 | 22.72 | 22.87 | | 100 day SMA | 27.76 | 27.87 | 28.01 | | 150 day SMA | 26.06 | 26.05 | 26.04 | | 200 day SMA | 22.67 | 22.63 | 22.58 |
|
|
