GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 16.47 and 16.9 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.563333333333 | | Daily Target 4 | 16.81 | | Daily Target 5 | 16.99 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.62 (0.85%) |
16.60 |
16.32 - 16.75 |
1.4095 times |
Thu 18 December 2025 |
16.48 (1.54%) |
16.65 |
16.25 - 16.74 |
0.7013 times |
Wed 17 December 2025 |
16.23 (2.27%) |
16.01 |
15.85 - 16.80 |
1.3247 times |
Tue 16 December 2025 |
15.87 (1.93%) |
15.50 |
15.50 - 16.03 |
1.3534 times |
Mon 15 December 2025 |
15.57 (-3.29%) |
16.05 |
15.52 - 16.05 |
0.9913 times |
Fri 12 December 2025 |
16.10 (-3.82%) |
16.86 |
15.99 - 16.86 |
0.8382 times |
Thu 11 December 2025 |
16.74 (-1.01%) |
16.86 |
16.64 - 17.00 |
0.5941 times |
Wed 10 December 2025 |
16.91 (1.56%) |
16.55 |
16.40 - 17.46 |
0.8473 times |
Tue 09 December 2025 |
16.65 (0.73%) |
16.44 |
16.30 - 17.01 |
1.0727 times |
Mon 08 December 2025 |
16.53 (-6.87%) |
17.93 |
16.49 - 17.93 |
0.8676 times |
Fri 05 December 2025 |
17.75 (-4.16%) |
18.50 |
17.68 - 18.88 |
0.6802 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 16.06 and 17.36 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.306666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.62 (3.23%) |
16.05 |
15.50 - 16.80 |
1.1037 times |
Fri 12 December 2025 |
16.10 (-9.3%) |
17.93 |
15.99 - 17.93 |
0.8057 times |
Fri 05 December 2025 |
17.75 (4.97%) |
16.71 |
16.47 - 18.88 |
0.8536 times |
Fri 28 November 2025 |
16.91 (3.62%) |
16.44 |
16.02 - 17.14 |
0.6825 times |
Fri 21 November 2025 |
16.32 (-11.97%) |
18.43 |
15.34 - 18.44 |
1.1914 times |
Fri 14 November 2025 |
18.54 (3.29%) |
17.75 |
17.31 - 19.57 |
1.2109 times |
Fri 07 November 2025 |
17.95 (-10.83%) |
21.13 |
17.21 - 21.13 |
1.6686 times |
Fri 31 October 2025 |
20.13 (0%) |
19.62 |
19.50 - 20.37 |
0.2252 times |
Fri 31 October 2025 |
20.13 (-4.1%) |
21.05 |
19.45 - 21.53 |
1.2973 times |
Fri 24 October 2025 |
20.99 (3.55%) |
20.61 |
20.52 - 21.86 |
0.9612 times |
Fri 17 October 2025 |
20.27 (1.65%) |
20.36 |
20.08 - 22.30 |
0.9763 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 14.37 and 17.75 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 17 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.62 (-1.71%) |
16.71 |
15.50 - 18.88 |
0.4996 times |
Fri 28 November 2025 |
16.91 (-16%) |
21.13 |
15.34 - 21.13 |
0.8595 times |
Fri 31 October 2025 |
20.13 (-13.79%) |
23.33 |
19.45 - 23.94 |
0.9378 times |
Tue 30 September 2025 |
23.35 (-10.54%) |
25.86 |
21.43 - 26.08 |
1.051 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.0825 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7107 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.0699 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.2219 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.1379 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4292 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.5697 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.66 | | 20 day DMA | 16.77 | | 35 day DMA | 17.46 | | 50 day DMA | 18.46 | | 100 day DMA | 22 | | 150 day DMA | 25.57 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.28 | 16.18 | | 12 day EMA | 16.56 | 16.55 | 16.56 | | 20 day EMA | 16.88 | 16.91 | 16.95 | | 35 day EMA | 17.73 | 17.8 | 17.88 | | 50 day EMA | 18.55 | 18.63 | 18.72 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.05 | 16.1 | | 12 day SMA | 16.66 | 16.77 | 16.87 | | 20 day SMA | 16.77 | 16.72 | 16.69 | | 35 day SMA | 17.46 | 17.54 | 17.66 | | 50 day SMA | 18.46 | 18.56 | 18.67 | | 100 day SMA | 22 | 22.15 | 22.3 | | 150 day SMA | 25.57 | 25.63 | 25.69 | | 200 day SMA | 23.7 | 23.67 | 23.64 |
|
|
