Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 27.34 and 28.96
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.33 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.83 (-2.62%) | 27.77 | 26.84 - 28.46 | 1.4154 times | Thu 16 July 2026 | 28.58 (10.05%) | 26.25 | 25.52 - 28.59 | 1.5348 times | Wed 15 July 2026 | 25.97 (1.45%) | 26.05 | 24.98 - 26.42 | 0.3804 times | Tue 14 July 2026 | 25.60 (8.75%) | 23.23 | 23.23 - 25.81 | 0.656 times | Mon 13 July 2026 | 23.54 (-9.64%) | 25.89 | 22.62 - 26.63 | 2.1372 times | Fri 10 July 2026 | 26.05 (-2.14%) | 26.40 | 26.04 - 27.14 | 0.4687 times | Thu 09 July 2026 | 26.62 (4.27%) | 25.41 | 25.09 - 26.87 | 0.7071 times | Wed 08 July 2026 | 25.53 (-4.88%) | 26.60 | 24.72 - 26.60 | 0.9438 times | Tue 07 July 2026 | 26.84 (1.02%) | 26.57 | 26.21 - 27.99 | 0.8122 times | Mon 06 July 2026 | 26.57 (3.83%) | 25.90 | 25.50 - 27.09 | 0.9443 times | Thu 02 July 2026 | 25.59 (-0.31%) | 25.71 | 24.55 - 25.98 | 0.5309 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 25.23 and 31.2
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.0815 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.6846 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.7837 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.2936 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5941 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.9225 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.0129 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.1458 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.1017 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.3798 times | Fri 08 May 2026 | 17.78 (12.11%) | 15.19 | 14.95 - 19.00 | 1.5064 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 25.23 and 31.2
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.83 (15.57%) | 23.99 | 22.62 - 28.59 | 0.5227 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1178 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5421 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4639 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2041 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6613 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7003 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8143 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9437 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0298 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.154 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.2 |
| 20 day DMA | 23.79 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.17 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.54 | 25.52 |
| 12 day EMA | 25.66 | 25.26 | 24.66 |
| 20 day EMA | 24.24 | 23.86 | 23.36 |
| 35 day EMA | 22.39 | 22.07 | 21.69 |
| 50 day EMA | 20.38 | 20.08 | 19.73 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 25.95 | 25.56 |
| 12 day SMA | 26.2 | 25.89 | 25.47 |
| 20 day SMA | 23.79 | 23.22 | 22.66 |
| 35 day SMA | 21.18 | 21 | 20.77 |
| 50 day SMA | 20.17 | 19.93 | 19.66 |
| 100 day SMA | 16.41 | 16.25 | 16.1 |
| 150 day SMA | 16.05 | 15.98 | 15.9 |
| 200 day SMA | 16.87 | 16.85 | 16.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.