Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.43 and 12.58
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.49 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.16 (-6.89%) | 12.91 | 11.85 - 13.00 | 0.9795 times | Fri 20 February 2026 | 13.06 (0.77%) | 12.65 | 12.65 - 13.55 | 0.818 times | Thu 19 February 2026 | 12.96 (-3.93%) | 13.49 | 12.58 - 13.49 | 1.0599 times | Wed 18 February 2026 | 13.49 (8.79%) | 12.49 | 12.38 - 13.80 | 1.5093 times | Tue 17 February 2026 | 12.40 (-0.64%) | 12.49 | 12.03 - 12.60 | 0.8281 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.9765 times | Fri 13 February 2026 | 12.48 (4.7%) | 12.05 | 11.94 - 12.56 | 0.9765 times | Thu 12 February 2026 | 11.92 (-0.75%) | 12.20 | 11.89 - 12.41 | 1.2544 times | Wed 11 February 2026 | 12.01 (-4.46%) | 12.63 | 11.87 - 12.63 | 0.8102 times | Tue 10 February 2026 | 12.57 (-3.38%) | 12.90 | 12.52 - 13.15 | 0.7876 times | Mon 09 February 2026 | 13.01 (-2.18%) | 13.35 | 12.84 - 13.42 | 0.7479 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.43 and 12.58
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.16 (-6.89%) | 12.91 | 11.85 - 13.00 | 0.2551 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 1.0977 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2543 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.1917 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.2243 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.5757 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.7571 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 1.0807 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.4101 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.1534 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 1.0736 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.57 and 13.44
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.16 (-14.06%) | 14.15 | 11.85 - 14.72 | 0.5695 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7235 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8413 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9751 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.064 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1923 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2281 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8062 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2138 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3862 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2909 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.34 |
| 100 day DMA | 17.33 |
| 150 day DMA | 20.56 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.92 | 12.85 |
| 12 day EMA | 12.92 | 13.06 | 13.06 |
| 20 day EMA | 13.41 | 13.54 | 13.59 |
| 35 day EMA | 14.25 | 14.37 | 14.45 |
| 50 day EMA | 15.25 | 15.38 | 15.47 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.88 | 12.76 |
| 12 day SMA | 12.65 | 12.69 | 12.74 |
| 20 day SMA | 13.31 | 13.51 | 13.67 |
| 35 day SMA | 14.61 | 14.75 | 14.88 |
| 50 day SMA | 15.34 | 15.44 | 15.51 |
| 100 day SMA | 17.33 | 17.44 | 17.54 |
| 150 day SMA | 20.56 | 20.71 | 20.84 |
| 200 day SMA | 23.29 | 23.32 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.