GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 19.45 and 20.1

Daily Target 118.92
Daily Target 219.32
Daily Target 319.573333333333
Daily Target 419.97
Daily Target 520.22

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.71 (2.07%) 19.28 19.18 - 19.83 0.6836 times
Fri 02 October 2026 19.31 (-1.13%) 19.53 18.44 - 19.59 0.8651 times
Thu 01 October 2026 19.53 (-1.16%) 19.79 19.38 - 19.95 0.6765 times
Wed 30 September 2026 19.76 (-1.15%) 20.21 19.70 - 20.73 0.9828 times
Tue 29 September 2026 19.99 (1.27%) 19.62 19.54 - 20.17 0.9995 times
Mon 28 September 2026 19.74 (-7.32%) 21.00 19.56 - 21.00 1.1074 times
Fri 25 September 2026 21.30 (1.96%) 20.84 20.65 - 21.48 0.7067 times
Thu 24 September 2026 20.89 (4.24%) 19.90 19.85 - 20.91 0.8804 times
Wed 23 September 2026 20.04 (-5.83%) 21.29 19.67 - 21.41 1.5435 times
Tue 22 September 2026 21.28 (-3.49%) 21.94 20.94 - 22.33 1.5545 times
Mon 21 September 2026 22.05 (15.57%) 19.65 19.45 - 22.13 2.5731 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 19.45 and 20.1

Weekly Target 118.92
Weekly Target 219.32
Weekly Target 319.573333333333
Weekly Target 419.97
Weekly Target 520.22

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.71 (2.07%) 19.28 19.18 - 19.83 0.1226 times
Fri 02 October 2026 19.31 (-9.34%) 21.00 18.44 - 21.00 0.8307 times
Fri 25 September 2026 21.30 (11.64%) 19.65 19.45 - 22.33 1.3019 times
Fri 18 September 2026 19.08 (1.87%) 18.85 18.30 - 19.68 1.2377 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.7854 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.8238 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.7478 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.2152 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.4782 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.4567 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.0494 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 18.32 and 19.83

Monthly Target 117.86
Monthly Target 218.78
Monthly Target 319.366666666667
Monthly Target 420.29
Monthly Target 520.88

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.71 (-0.25%) 19.79 18.44 - 19.95 0.0817 times
Wed 30 September 2026 19.76 (3.02%) 18.77 17.73 - 22.33 0.9237 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.0409 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9993 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1621 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.6031 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5218 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.2518 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6875 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.728 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8465 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.22
20 day DMA 19.65
35 day DMA 19.56
50 day DMA 21.32
100 day DMA 21.32
150 day DMA 18.61
200 day DMA 17.68

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7219.92
12 day EMA19.8419.8619.96
20 day EMA19.9519.9720.04
35 day EMA20.820.8620.95
50 day EMA21.5521.6321.72

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6720.06
12 day SMA20.2220.1520.15
20 day SMA19.6519.6119.58
35 day SMA19.5619.6119.68
50 day SMA21.3221.4421.57
100 day SMA21.3221.321.28
150 day SMA18.6118.5618.51
200 day SMA17.6817.6617.65
Back to top | Use Dark Theme