Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 12.8 and 14.06
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.43 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.92 (2.54%) | 12.82 | 12.67 - 13.93 | 1.7169 times | Tue 14 April 2026 | 12.60 (4.65%) | 12.20 | 12.08 - 12.68 | 0.846 times | Mon 13 April 2026 | 12.04 (1.52%) | 11.77 | 11.68 - 12.27 | 0.7716 times | Fri 10 April 2026 | 11.86 (3.4%) | 11.52 | 11.40 - 11.88 | 0.921 times | Thu 09 April 2026 | 11.47 (-4.18%) | 11.97 | 11.30 - 12.18 | 1.0073 times | Wed 08 April 2026 | 11.97 (-0.5%) | 12.50 | 11.90 - 12.99 | 0.9551 times | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.9442 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.9474 times | Thu 02 April 2026 | 11.50 (2.77%) | 10.81 | 10.76 - 11.60 | 0.9207 times | Wed 01 April 2026 | 11.19 (-5.97%) | 12.07 | 11.18 - 12.27 | 0.9697 times | Tue 31 March 2026 | 11.90 (8.48%) | 11.11 | 11.00 - 12.05 | 1.3682 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.3 and 14.55
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.92 (8.94%) | 11.77 | 11.68 - 13.93 | 0.7188 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 1.0294 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.9486 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.4104 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.3083 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.076 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.8198 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.7418 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.7688 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1781 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.8347 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 11.84 and 15.01
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.92 (8.57%) | 12.07 | 10.76 - 13.93 | 0.4739 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.3533 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7432 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.787 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9151 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0606 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1573 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2969 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3358 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8769 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3203 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.97 |
| 100 day DMA | 14.27 |
| 150 day DMA | 16.53 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.1 | 11.85 |
| 12 day EMA | 11.96 | 11.79 | 11.64 |
| 20 day EMA | 11.82 | 11.7 | 11.61 |
| 35 day EMA | 12.01 | 11.96 | 11.92 |
| 50 day EMA | 12.25 | 12.22 | 12.2 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 11.99 | 11.87 |
| 12 day SMA | 11.88 | 11.67 | 11.55 |
| 20 day SMA | 11.53 | 11.4 | 11.25 |
| 35 day SMA | 11.63 | 11.6 | 11.62 |
| 50 day SMA | 11.97 | 12 | 12.03 |
| 100 day SMA | 14.27 | 14.31 | 14.36 |
| 150 day SMA | 16.53 | 16.6 | 16.67 |
| 200 day SMA | 20.05 | 20.15 | 20.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.