GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 32.41 and 34.79 | Daily Target 1 | 32 | | Daily Target 2 | 32.81 | | Daily Target 3 | 34.376666666667 | | Daily Target 4 | 35.19 | | Daily Target 5 | 36.76 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.63 (-5.11%) |
35.48 |
33.56 - 35.94 |
0.7658 times |
Thu 10 July 2025 |
35.44 (-2.98%) |
36.38 |
35.37 - 36.64 |
1.2112 times |
Wed 09 July 2025 |
36.53 (-2.25%) |
37.61 |
36.50 - 38.23 |
1.1233 times |
Tue 08 July 2025 |
37.37 (1.8%) |
36.75 |
36.71 - 37.58 |
0.7962 times |
Mon 07 July 2025 |
36.71 (2.6%) |
35.23 |
35.23 - 37.15 |
1.2151 times |
Thu 03 July 2025 |
35.78 (2.05%) |
35.49 |
35.46 - 36.32 |
0.4841 times |
Wed 02 July 2025 |
35.06 (2.25%) |
34.23 |
33.61 - 35.42 |
0.8774 times |
Tue 01 July 2025 |
34.29 (2.51%) |
33.43 |
33.33 - 35.25 |
0.9202 times |
Mon 30 June 2025 |
33.45 (-2.9%) |
34.51 |
32.85 - 34.64 |
1.2171 times |
Fri 27 June 2025 |
34.45 (1.59%) |
34.05 |
33.48 - 34.72 |
1.3896 times |
Thu 26 June 2025 |
33.91 (-5.12%) |
35.55 |
33.13 - 36.15 |
2.0739 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 31.26 and 35.93 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 35.14 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.63 (-6.01%) |
35.23 |
33.56 - 38.23 |
0.7073 times |
Thu 03 July 2025 |
35.78 (3.86%) |
34.51 |
32.85 - 36.32 |
0.4841 times |
Fri 27 June 2025 |
34.45 (-5.46%) |
36.00 |
33.13 - 37.33 |
1.1179 times |
Fri 20 June 2025 |
36.44 (7.52%) |
34.97 |
34.50 - 41.26 |
0.9193 times |
Fri 13 June 2025 |
33.89 (2.88%) |
33.03 |
29.46 - 34.33 |
1.1648 times |
Fri 06 June 2025 |
32.94 (13.08%) |
29.50 |
29.39 - 33.05 |
0.9327 times |
Fri 30 May 2025 |
29.13 (8.9%) |
26.87 |
26.87 - 29.93 |
0.6412 times |
Fri 23 May 2025 |
26.75 (2.88%) |
25.51 |
25.37 - 27.87 |
0.6633 times |
Fri 16 May 2025 |
26.00 (4.04%) |
25.70 |
24.85 - 26.90 |
1.1657 times |
Fri 09 May 2025 |
24.99 (40.24%) |
17.58 |
16.42 - 25.35 |
2.2036 times |
Fri 02 May 2025 |
17.82 (-10.41%) |
19.94 |
16.25 - 19.95 |
1.3439 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 33.48 and 38.38 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 31.9 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.63 (0.54%) |
33.43 |
33.33 - 38.23 |
0.281 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.1818 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.3496 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.2568 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.5786 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6292 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6577 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7424 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3061 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.0168 times |
Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
0.9651 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 35.94 | | 12 day DMA | 35.2 | | 20 day DMA | 35.19 | | 35 day DMA | 32.92 | | 50 day DMA | 29.61 | | 100 day DMA | 22.63 | | 150 day DMA | 18.86 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 36.01 | 36.3 | | 12 day EMA | 35.21 | 35.5 | 35.51 | | 20 day EMA | 34.44 | 34.53 | 34.43 | | 35 day EMA | 31.99 | 31.89 | 31.68 | | 50 day EMA | 29.36 | 29.19 | 28.93 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.94 | 36.37 | 36.29 | | 12 day SMA | 35.2 | 35.4 | 35.53 | | 20 day SMA | 35.19 | 35.14 | 34.93 | | 35 day SMA | 32.92 | 32.71 | 32.44 | | 50 day SMA | 29.61 | 29.3 | 28.99 | | 100 day SMA | 22.63 | 22.42 | 22.19 | | 150 day SMA | 18.86 | 18.69 | 18.52 | | 200 day SMA | 16.7 | 16.59 | 16.47 |
|
|
