Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 18.02 and 19.19
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 20.09 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.80 (-0.58%) | 18.90 | 18.40 - 19.57 | 0.425 times | Mon 01 June 2026 | 18.91 (-6.52%) | 20.00 | 18.79 - 20.58 | 1.096 times | Fri 29 May 2026 | 20.23 (-4.58%) | 21.37 | 19.90 - 21.37 | 0.8015 times | Thu 28 May 2026 | 21.20 (-1.21%) | 21.42 | 20.74 - 22.17 | 0.9357 times | Wed 27 May 2026 | 21.46 (3.67%) | 20.88 | 20.00 - 22.39 | 1.1283 times | Tue 26 May 2026 | 20.70 (9.35%) | 19.25 | 17.50 - 21.17 | 1.8199 times | Fri 22 May 2026 | 18.93 (3.9%) | 18.09 | 17.92 - 19.66 | 0.9736 times | Thu 21 May 2026 | 18.22 (5.2%) | 17.05 | 16.64 - 18.48 | 0.9028 times | Wed 20 May 2026 | 17.32 (-0.52%) | 17.30 | 16.54 - 17.53 | 0.7681 times | Tue 19 May 2026 | 17.41 (2.84%) | 17.18 | 16.59 - 17.72 | 1.149 times | Mon 18 May 2026 | 16.93 (-3.04%) | 17.47 | 16.74 - 18.56 | 0.7115 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.51 and 19.69
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.80 (-7.07%) | 20.00 | 18.40 - 20.58 | 0.3169 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.9761 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.9385 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.1754 times | Fri 08 May 2026 | 17.78 (12.11%) | 15.19 | 14.95 - 19.00 | 1.2833 times | Wed 06 May 2026 | 15.86 (6.51%) | 14.96 | 14.93 - 16.49 | 0.5621 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7925 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.9716 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.3174 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6663 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.614 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 17.51 and 19.69
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.80 (-7.07%) | 20.00 | 18.40 - 20.58 | 0.0996 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.6048 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5234 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2531 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6882 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7288 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8474 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9821 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0716 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2009 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2369 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.12 |
| 35 day DMA | 16.72 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.24 |
| 150 day DMA | 15.36 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.8 | 20.24 |
| 12 day EMA | 19 | 19.04 | 19.06 |
| 20 day EMA | 18.19 | 18.13 | 18.05 |
| 35 day EMA | 16.74 | 16.62 | 16.49 |
| 50 day EMA | 15.29 | 15.15 | 15 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.5 | 20.5 |
| 12 day SMA | 18.96 | 18.83 | 18.78 |
| 20 day SMA | 18.12 | 17.93 | 17.76 |
| 35 day SMA | 16.72 | 16.54 | 16.34 |
| 50 day SMA | 15.16 | 15.02 | 14.87 |
| 100 day SMA | 14.24 | 14.22 | 14.19 |
| 150 day SMA | 15.36 | 15.37 | 15.39 |
| 200 day SMA | 17.31 | 17.36 | 17.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.