Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.45 and 3.74
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.79 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.56 (6.27%) | 3.36 | 3.33 - 3.62 | 1.285 times | Tue 14 April 2026 | 3.35 (3.72%) | 3.25 | 3.25 - 3.40 | 0.9321 times | Mon 13 April 2026 | 3.23 (-1.52%) | 3.24 | 3.20 - 3.30 | 0.7585 times | Fri 10 April 2026 | 3.28 (-4.09%) | 3.42 | 3.27 - 3.45 | 0.6373 times | Thu 09 April 2026 | 3.42 (3.95%) | 3.27 | 3.26 - 3.49 | 1.0786 times | Wed 08 April 2026 | 3.29 (3.13%) | 3.31 | 3.24 - 3.35 | 1.1302 times | Tue 07 April 2026 | 3.19 (-0.62%) | 3.21 | 3.12 - 3.25 | 0.9559 times | Mon 06 April 2026 | 3.21 (-0.31%) | 3.19 | 3.14 - 3.33 | 1.202 times | Thu 02 April 2026 | 3.22 (2.88%) | 3.08 | 3.03 - 3.25 | 0.9509 times | Wed 01 April 2026 | 3.13 (2.96%) | 3.07 | 3.07 - 3.20 | 1.0696 times | Tue 31 March 2026 | 3.04 (-0.98%) | 3.12 | 3.03 - 3.19 | 1.3168 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.38 and 3.8
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.56 (8.54%) | 3.24 | 3.20 - 3.62 | 0.5217 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.8773 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.8128 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 1.3406 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.6959 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.48 | 0.8669 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 1.4254 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 1.1753 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.9524 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.3317 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.6971 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.3 and 3.89
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.56 (17.11%) | 3.07 | 3.03 - 3.62 | 0.1595 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.4355 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6668 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6982 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.7239 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7966 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2941 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6646 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4271 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1336 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5905 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.29 | 3.26 |
| 12 day EMA | 3.3 | 3.25 | 3.23 |
| 20 day EMA | 3.3 | 3.27 | 3.26 |
| 35 day EMA | 3.36 | 3.35 | 3.35 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.28 |
| 12 day SMA | 3.25 | 3.21 | 3.18 |
| 20 day SMA | 3.2 | 3.19 | 3.18 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.74 | 3.73 | 3.73 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.