1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.05 and 5.38 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.61 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.32 (0.76%) |
5.42 |
5.10 - 5.43 |
0.6934 times |
Fri 11 April 2025 |
5.28 (-0.94%) |
5.35 |
4.98 - 5.35 |
0.7095 times |
Thu 10 April 2025 |
5.33 (-6.16%) |
5.63 |
5.21 - 5.64 |
1.0263 times |
Wed 09 April 2025 |
5.68 (12.25%) |
5.01 |
5.01 - 5.92 |
1.2507 times |
Tue 08 April 2025 |
5.06 (-4.53%) |
5.53 |
4.96 - 5.53 |
0.9216 times |
Mon 07 April 2025 |
5.30 (-5.36%) |
5.40 |
5.22 - 5.82 |
2.0073 times |
Fri 04 April 2025 |
5.60 (6.26%) |
5.14 |
5.00 - 5.69 |
1.1124 times |
Thu 03 April 2025 |
5.27 (-15.14%) |
6.00 |
5.14 - 6.01 |
1.196 times |
Wed 02 April 2025 |
6.21 (4.37%) |
5.89 |
5.84 - 6.26 |
0.6256 times |
Tue 01 April 2025 |
5.95 (0.85%) |
5.90 |
5.80 - 6.00 |
0.4573 times |
Mon 31 March 2025 |
5.90 (0.85%) |
5.84 |
5.74 - 6.05 |
0.4409 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 5.05 and 5.38 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.32 (0.76%) |
5.42 |
5.10 - 5.43 |
0.169 times |
Fri 11 April 2025 |
5.28 (-5.71%) |
5.40 |
4.96 - 5.92 |
1.4414 times |
Fri 04 April 2025 |
5.60 (-4.27%) |
5.84 |
5.00 - 6.26 |
0.9338 times |
Fri 28 March 2025 |
5.85 (0.86%) |
5.85 |
5.71 - 6.11 |
0.4259 times |
Fri 21 March 2025 |
5.80 (-0.68%) |
5.79 |
5.43 - 5.88 |
1.3684 times |
Fri 14 March 2025 |
5.84 (-10.98%) |
6.56 |
5.76 - 6.73 |
1.2417 times |
Fri 07 March 2025 |
6.56 (-4.93%) |
6.92 |
6.13 - 7.00 |
1.038 times |
Fri 28 February 2025 |
6.90 (-9.92%) |
7.82 |
6.71 - 7.82 |
1.2898 times |
Fri 21 February 2025 |
7.66 (-15.73%) |
9.05 |
7.60 - 9.12 |
1.0085 times |
Fri 14 February 2025 |
9.09 (12.92%) |
8.25 |
7.94 - 9.11 |
1.0836 times |
Fri 07 February 2025 |
8.05 (0.25%) |
7.72 |
7.19 - 8.28 |
1.1368 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 4.49 and 5.79 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.81 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.32 (-9.83%) |
5.90 |
4.96 - 6.26 |
0.9402 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.6133 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.7435 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.3686 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.6483 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
1.0693 times |
Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.5626 times |
Mon 30 September 2024 |
7.93 (-1.25%) |
7.99 |
7.14 - 8.35 |
0.6717 times |
Fri 30 August 2024 |
8.03 (-22.49%) |
10.38 |
7.50 - 10.42 |
0.7486 times |
Wed 31 July 2024 |
10.36 (8.82%) |
9.57 |
8.96 - 11.10 |
0.6339 times |
Fri 28 June 2024 |
9.52 (-1.65%) |
9.83 |
9.07 - 9.99 |
0.4841 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.56 | | 20 day DMA | 5.65 | | 35 day DMA | 6.13 | | 50 day DMA | 6.77 | | 100 day DMA | 7.37 | | 150 day DMA | 7.56 | | 200 day DMA | 8.04 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.39 | 5.44 | | 12 day EMA | 5.52 | 5.56 | 5.61 | | 20 day EMA | 5.75 | 5.8 | 5.85 | | 35 day EMA | 6.26 | 6.32 | 6.38 | | 50 day EMA | 6.8 | 6.86 | 6.92 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.33 | 5.39 | | 12 day SMA | 5.56 | 5.62 | 5.68 | | 20 day SMA | 5.65 | 5.68 | 5.74 | | 35 day SMA | 6.13 | 6.22 | 6.31 | | 50 day SMA | 6.77 | 6.84 | 6.91 | | 100 day SMA | 7.37 | 7.41 | 7.44 | | 150 day SMA | 7.56 | 7.58 | 7.61 | | 200 day SMA | 8.04 | 8.06 | 8.08 |
|
|
