Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.58 and 4.93
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.01 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.70 (3.07%) | 4.51 | 4.46 - 4.81 | 1.2087 times | Mon 01 June 2026 | 4.56 (-0.22%) | 4.48 | 4.44 - 4.63 | 0.7384 times | Fri 29 May 2026 | 4.57 (1.56%) | 4.53 | 4.43 - 4.69 | 1.012 times | Thu 28 May 2026 | 4.50 (4.17%) | 4.29 | 4.29 - 4.54 | 0.6106 times | Wed 27 May 2026 | 4.32 (-1.59%) | 4.42 | 4.31 - 4.48 | 0.8492 times | Tue 26 May 2026 | 4.39 (1.15%) | 4.36 | 4.30 - 4.54 | 1.1735 times | Fri 22 May 2026 | 4.34 (2.6%) | 4.23 | 4.23 - 4.55 | 1.2547 times | Thu 21 May 2026 | 4.23 (6.82%) | 3.92 | 3.85 - 4.26 | 0.9503 times | Wed 20 May 2026 | 3.96 (0.51%) | 4.00 | 3.75 - 4.01 | 1.1642 times | Tue 19 May 2026 | 3.94 (-8.16%) | 4.27 | 3.86 - 4.27 | 1.0385 times | Mon 18 May 2026 | 4.29 (-0.92%) | 4.36 | 4.26 - 4.54 | 0.9703 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.57 and 4.94
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.70 (2.84%) | 4.48 | 4.44 - 4.81 | 0.2331 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 0.4364 times | Fri 22 May 2026 | 4.34 (0.23%) | 4.36 | 3.75 - 4.55 | 0.6439 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 0.9451 times | Fri 08 May 2026 | 4.82 (22.96%) | 3.65 | 3.31 - 5.09 | 1.3241 times | Wed 06 May 2026 | 3.92 (5.38%) | 3.67 | 3.49 - 3.96 | 0.5891 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.7554 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 4.3103 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.4129 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.3496 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.3239 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.57 and 4.94
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.70 (2.84%) | 4.48 | 4.44 - 4.81 | 0.0502 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.891 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.244 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.411 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6294 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.659 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6271 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7518 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.1091 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6273 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4031 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.47 | 4.43 |
| 12 day EMA | 4.41 | 4.36 | 4.32 |
| 20 day EMA | 4.29 | 4.25 | 4.22 |
| 35 day EMA | 4.09 | 4.05 | 4.02 |
| 50 day EMA | 3.84 | 3.8 | 3.77 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.47 | 4.42 |
| 12 day SMA | 4.34 | 4.33 | 4.31 |
| 20 day SMA | 4.35 | 4.29 | 4.25 |
| 35 day SMA | 4.09 | 4.06 | 4.02 |
| 50 day SMA | 3.82 | 3.79 | 3.76 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.