Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.12 and 3.25
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23 (-1.52%) | 3.25 | 3.14 - 3.27 | 0.5211 times | Fri 20 February 2026 | 3.28 (0%) | 3.25 | 3.20 - 3.44 | 0.9135 times | Thu 19 February 2026 | 3.28 (-0.61%) | 3.28 | 3.18 - 3.36 | 0.8567 times | Wed 18 February 2026 | 3.30 (-3.23%) | 3.38 | 3.28 - 3.48 | 1.0644 times | Tue 17 February 2026 | 3.41 (-4.21%) | 3.58 | 3.27 - 3.65 | 2.0996 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.8383 times | Fri 13 February 2026 | 3.56 (-3.52%) | 3.68 | 3.48 - 3.74 | 0.8388 times | Thu 12 February 2026 | 3.69 (-9.78%) | 4.13 | 3.67 - 4.16 | 1.3319 times | Wed 11 February 2026 | 4.09 (-3.99%) | 4.36 | 4.09 - 4.36 | 0.6375 times | Tue 10 February 2026 | 4.26 (4.67%) | 4.11 | 4.06 - 4.49 | 0.898 times | Mon 09 February 2026 | 4.07 (0.25%) | 4.07 | 3.94 - 4.19 | 0.5828 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.12 and 3.25
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23 (-1.52%) | 3.25 | 3.14 - 3.27 | 0.1368 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.2949 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.22 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.1256 times | Fri 06 February 2026 | 4.06 (-6.02%) | 4.35 | 3.80 - 4.41 | 1.4418 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 2.2932 times | Fri 23 January 2026 | 4.49 (-5.67%) | 4.66 | 4.39 - 4.80 | 0.5287 times | Fri 16 January 2026 | 4.76 (8.68%) | 4.35 | 4.30 - 4.82 | 1.0041 times | Fri 09 January 2026 | 4.38 (18.7%) | 3.69 | 3.60 - 4.44 | 0.9264 times | Fri 02 January 2026 | 3.69 (-8.89%) | 4.03 | 3.67 - 4.08 | 1.0286 times | Fri 26 December 2025 | 4.05 (-1.94%) | 4.15 | 3.87 - 4.31 | 1.3104 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 2.51 and 3.86
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23 (-25.23%) | 4.35 | 3.14 - 4.49 | 0.5248 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6332 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.5634 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7224 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 2.9875 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6028 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.3874 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0281 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5356 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.0147 times | Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 0.6633 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.45 |
| 12 day EMA | 3.58 | 3.64 | 3.7 |
| 20 day EMA | 3.75 | 3.8 | 3.86 |
| 35 day EMA | 3.88 | 3.92 | 3.96 |
| 50 day EMA | 4.04 | 4.07 | 4.1 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.37 | 3.42 |
| 12 day SMA | 3.65 | 3.72 | 3.78 |
| 20 day SMA | 3.85 | 3.91 | 3.97 |
| 35 day SMA | 4.09 | 4.11 | 4.13 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 3.98 | 4 | 4.01 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.65 | 4.67 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.