Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.14 and 4.29
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.21 (0.24%) | 4.16 | 4.07 - 4.22 | 1.4534 times | Tue 21 July 2026 | 4.20 (-0.71%) | 4.24 | 4.10 - 4.37 | 1.4396 times | Mon 20 July 2026 | 4.23 (2.92%) | 4.10 | 4.06 - 4.23 | 0.8761 times | Fri 17 July 2026 | 4.11 (0.74%) | 4.00 | 3.98 - 4.16 | 1 times | Thu 16 July 2026 | 4.08 (4.08%) | 3.92 | 3.90 - 4.14 | 1.0055 times | Wed 15 July 2026 | 3.92 (1.82%) | 3.85 | 3.83 - 4.01 | 0.9373 times | Tue 14 July 2026 | 3.85 (-0.77%) | 3.88 | 3.80 - 3.93 | 0.9877 times | Mon 13 July 2026 | 3.88 (2.92%) | 3.77 | 3.77 - 3.98 | 1.2084 times | Fri 10 July 2026 | 3.77 (-0.53%) | 3.80 | 3.74 - 3.87 | 0.2403 times | Thu 09 July 2026 | 3.79 (1.61%) | 3.71 | 3.69 - 3.83 | 0.8517 times | Wed 08 July 2026 | 3.73 (-1.06%) | 3.77 | 3.66 - 3.77 | 0.391 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.14 and 4.45
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.21 (2.43%) | 4.10 | 4.06 - 4.37 | 0.4712 times | Fri 17 July 2026 | 4.11 (9.02%) | 3.77 | 3.77 - 4.16 | 0.6425 times | Fri 10 July 2026 | 3.77 (-2.08%) | 3.85 | 3.66 - 3.88 | 0.4262 times | Thu 02 July 2026 | 3.85 (8.15%) | 3.61 | 3.42 - 3.92 | 1.7039 times | Fri 26 June 2026 | 3.56 (-8.48%) | 3.85 | 3.46 - 3.90 | 0.9265 times | Thu 18 June 2026 | 3.89 (-9.95%) | 4.41 | 3.81 - 4.43 | 0.9663 times | Fri 12 June 2026 | 4.32 (-0.46%) | 4.41 | 4.01 - 4.49 | 0.9849 times | Fri 05 June 2026 | 4.34 (-5.03%) | 4.48 | 4.23 - 4.81 | 1.2327 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 1.0689 times | Fri 22 May 2026 | 4.34 (0.23%) | 4.36 | 3.75 - 4.55 | 1.577 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 2.3147 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.84 and 4.75
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.21 (20.63%) | 3.50 | 3.46 - 4.37 | 0.1689 times | Tue 30 June 2026 | 3.49 (-23.63%) | 4.48 | 3.42 - 4.81 | 0.4801 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.8937 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2478 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.4123 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6313 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.661 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.632 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7541 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.1187 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6292 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.11 | 4.07 |
| 12 day EMA | 4.02 | 3.98 | 3.94 |
| 20 day EMA | 3.97 | 3.94 | 3.91 |
| 35 day EMA | 4.01 | 4 | 3.99 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.04 |
| 12 day SMA | 3.96 | 3.92 | 3.89 |
| 20 day SMA | 3.83 | 3.8 | 3.77 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 3.79 | 3.78 | 3.78 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.