1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 3.54 and 3.85 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.6233333333333 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.93 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.60 (-0.55%) |
3.59 |
3.48 - 3.79 |
0.2278 times |
Thu 30 October 2025 |
3.62 (3.72%) |
3.25 |
3.08 - 4.07 |
0.6599 times |
Wed 29 October 2025 |
3.49 (-4.9%) |
3.67 |
3.43 - 3.74 |
0.3781 times |
Tue 28 October 2025 |
3.67 (-5.66%) |
3.87 |
3.53 - 3.87 |
0.4042 times |
Mon 27 October 2025 |
3.89 (-20.12%) |
4.95 |
3.70 - 4.95 |
0.8686 times |
Fri 24 October 2025 |
4.87 (2.31%) |
4.80 |
4.47 - 4.87 |
0.2967 times |
Thu 23 October 2025 |
4.76 (8.68%) |
4.70 |
4.32 - 4.86 |
0.4148 times |
Wed 22 October 2025 |
4.38 (-14.95%) |
5.50 |
4.21 - 8.88 |
6.0597 times |
Tue 21 October 2025 |
5.15 (13.44%) |
4.54 |
4.50 - 5.25 |
0.6273 times |
Mon 20 October 2025 |
4.54 (0.89%) |
4.56 |
4.47 - 4.63 |
0.0629 times |
Fri 17 October 2025 |
4.50 (2.51%) |
4.36 |
4.36 - 4.60 |
0.0643 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 2.41 and 4.28 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.60 (-26.08%) |
4.95 |
3.08 - 4.95 |
1.8788 times |
Fri 24 October 2025 |
4.87 (8.22%) |
4.56 |
4.21 - 8.88 |
5.5221 times |
Fri 17 October 2025 |
4.50 (6.64%) |
4.29 |
4.24 - 4.60 |
0.3525 times |
Fri 10 October 2025 |
4.22 (-7.86%) |
4.59 |
4.18 - 4.73 |
0.3325 times |
Fri 03 October 2025 |
4.58 (-3.98%) |
4.80 |
4.41 - 4.87 |
0.3051 times |
Fri 26 September 2025 |
4.77 (-13.9%) |
5.49 |
4.59 - 5.55 |
0.4312 times |
Fri 19 September 2025 |
5.54 (2.78%) |
5.40 |
5.18 - 5.86 |
0.3697 times |
Fri 12 September 2025 |
5.39 (5.69%) |
5.14 |
4.84 - 5.52 |
0.3624 times |
Fri 05 September 2025 |
5.10 (-8.93%) |
5.46 |
4.74 - 5.73 |
0.4111 times |
Fri 29 August 2025 |
5.60 (0%) |
5.63 |
5.43 - 5.63 |
0.0347 times |
Fri 29 August 2025 |
5.60 (3.9%) |
5.37 |
5.37 - 5.73 |
0.2263 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 0.44 and 6.24 | Monthly Target 1 | -0.61 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 10.99 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.60 (-21.74%) |
4.61 |
3.08 - 8.88 |
3.1114 times |
Tue 30 September 2025 |
4.60 (-17.86%) |
5.46 |
4.58 - 5.86 |
0.6406 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.4116 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.0926 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.5692 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.0783 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.7049 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
0.8165 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
0.8824 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
0.6926 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.3281 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 4.24 | | 20 day DMA | 4.3 | | 35 day DMA | 4.6 | | 50 day DMA | 4.83 | | 100 day DMA | 5.19 | | 150 day DMA | 5.19 | | 200 day DMA | 5.74 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.84 | 3.95 | | 12 day EMA | 4.06 | 4.14 | 4.24 | | 20 day EMA | 4.26 | 4.33 | 4.4 | | 35 day EMA | 4.54 | 4.6 | 4.66 | | 50 day EMA | 4.76 | 4.81 | 4.86 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.91 | 4.14 | | 12 day SMA | 4.24 | 4.3 | 4.36 | | 20 day SMA | 4.3 | 4.35 | 4.4 | | 35 day SMA | 4.6 | 4.66 | 4.7 | | 50 day SMA | 4.83 | 4.87 | 4.9 | | 100 day SMA | 5.19 | 5.2 | 5.22 | | 150 day SMA | 5.19 | 5.21 | 5.22 | | 200 day SMA | 5.74 | 5.76 | 5.78 |
|
|
