1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 3.87 and 4.37 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.2766666666667 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.78 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.13 (-7.61%) |
4.42 |
4.10 - 4.60 |
0.5048 times |
Thu 18 December 2025 |
4.47 (-2.19%) |
4.59 |
4.28 - 5.01 |
1.0158 times |
Wed 17 December 2025 |
4.57 (-1.3%) |
4.66 |
4.35 - 4.80 |
0.6065 times |
Tue 16 December 2025 |
4.63 (7.67%) |
4.31 |
4.24 - 4.84 |
1.1953 times |
Mon 15 December 2025 |
4.30 (9.97%) |
3.97 |
3.97 - 4.55 |
0.9922 times |
Fri 12 December 2025 |
3.91 (-10.93%) |
4.39 |
3.88 - 4.41 |
0.6094 times |
Thu 11 December 2025 |
4.39 (-7.97%) |
4.83 |
4.25 - 4.83 |
0.6805 times |
Wed 10 December 2025 |
4.77 (-3.44%) |
4.72 |
4.25 - 5.03 |
1.3937 times |
Tue 09 December 2025 |
4.94 (32.8%) |
3.80 |
3.77 - 5.18 |
2.7035 times |
Mon 08 December 2025 |
3.72 (6.29%) |
3.51 |
3.43 - 3.77 |
0.2982 times |
Fri 05 December 2025 |
3.50 (0.29%) |
3.48 |
3.44 - 3.54 |
0.1076 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 4.05 and 5.09 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.37 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.13 (5.63%) |
3.97 |
3.97 - 5.01 |
1.1031 times |
Fri 12 December 2025 |
3.91 (11.71%) |
3.51 |
3.43 - 5.18 |
1.4535 times |
Fri 05 December 2025 |
3.50 (2.64%) |
3.37 |
3.35 - 3.60 |
0.2293 times |
Fri 28 November 2025 |
3.41 (10.36%) |
3.09 |
3.05 - 3.46 |
0.1777 times |
Fri 21 November 2025 |
3.09 (-3.13%) |
3.15 |
3.01 - 3.40 |
0.3893 times |
Fri 14 November 2025 |
3.19 (-8.6%) |
3.50 |
2.93 - 3.54 |
0.6337 times |
Fri 07 November 2025 |
3.49 (-3.06%) |
3.47 |
3.34 - 3.65 |
0.3304 times |
Fri 31 October 2025 |
3.60 (0%) |
3.59 |
3.48 - 3.79 |
0.1266 times |
Fri 31 October 2025 |
3.60 (-26.08%) |
4.95 |
3.08 - 4.95 |
1.4106 times |
Fri 24 October 2025 |
4.87 (8.22%) |
4.56 |
4.21 - 8.88 |
4.146 times |
Fri 17 October 2025 |
4.50 (6.64%) |
4.29 |
4.24 - 4.60 |
0.2647 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 3.74 and 5.57 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 6.05 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.13 (21.11%) |
3.37 |
3.35 - 5.18 |
1.3113 times |
Fri 28 November 2025 |
3.41 (-5.28%) |
3.47 |
2.93 - 3.65 |
0.7207 times |
Fri 31 October 2025 |
3.60 (-21.74%) |
4.61 |
3.08 - 8.88 |
2.9802 times |
Tue 30 September 2025 |
4.60 (-17.86%) |
5.46 |
4.58 - 5.86 |
0.6013 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.3864 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.0256 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.5343 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.0122 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.6616 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
0.7664 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
0.8283 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.24 | | 20 day DMA | 3.87 | | 35 day DMA | 3.64 | | 50 day DMA | 3.84 | | 100 day DMA | 4.55 | | 150 day DMA | 4.8 | | 200 day DMA | 5 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.44 | 4.42 | | 12 day EMA | 4.21 | 4.22 | 4.17 | | 20 day EMA | 4.04 | 4.03 | 3.98 | | 35 day EMA | 3.99 | 3.98 | 3.95 | | 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.38 | 4.36 | | 12 day SMA | 4.24 | 4.19 | 4.11 | | 20 day SMA | 3.87 | 3.82 | 3.76 | | 35 day SMA | 3.64 | 3.62 | 3.6 | | 50 day SMA | 3.84 | 3.84 | 3.84 | | 100 day SMA | 4.55 | 4.56 | 4.58 | | 150 day SMA | 4.8 | 4.8 | 4.8 | | 200 day SMA | 5 | 5.01 | 5.02 |
|
|
