1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.42 and 5.62 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.75 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (0%) |
5.63 |
5.43 - 5.63 |
0.6485 times |
Thu 28 August 2025 |
5.60 (0%) |
5.60 |
5.54 - 5.73 |
0.6568 times |
Wed 27 August 2025 |
5.60 (-0.88%) |
5.65 |
5.49 - 5.73 |
0.6361 times |
Tue 26 August 2025 |
5.65 (5.02%) |
5.45 |
5.38 - 5.66 |
1.4458 times |
Mon 25 August 2025 |
5.38 (-0.19%) |
5.37 |
5.37 - 5.57 |
0.8441 times |
Fri 22 August 2025 |
5.39 (0.19%) |
5.45 |
5.39 - 5.58 |
0.8006 times |
Thu 21 August 2025 |
5.38 (-2.18%) |
5.40 |
5.20 - 5.50 |
0.6185 times |
Wed 20 August 2025 |
5.50 (0.73%) |
5.43 |
5.33 - 5.53 |
3.0985 times |
Tue 19 August 2025 |
5.46 (-1.97%) |
5.57 |
5.41 - 5.66 |
0.6843 times |
Mon 18 August 2025 |
5.57 (2.01%) |
5.48 |
5.45 - 5.61 |
0.5667 times |
Fri 15 August 2025 |
5.46 (-1.62%) |
5.55 |
5.46 - 5.59 |
0.9766 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 5.49 and 5.85 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.5666666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (3.9%) |
5.37 |
5.37 - 5.73 |
0.5064 times |
Fri 22 August 2025 |
5.39 (-1.28%) |
5.48 |
5.20 - 5.66 |
0.6903 times |
Fri 15 August 2025 |
5.46 (-1.44%) |
5.60 |
5.38 - 5.83 |
0.5642 times |
Fri 08 August 2025 |
5.54 (2.97%) |
5.68 |
5.53 - 6.13 |
0.4229 times |
Fri 01 August 2025 |
5.38 (-15.67%) |
6.50 |
5.34 - 6.99 |
1.4617 times |
Fri 25 July 2025 |
6.38 (23.88%) |
5.15 |
5.13 - 8.44 |
3.4562 times |
Fri 18 July 2025 |
5.15 (-8.36%) |
5.61 |
5.15 - 5.69 |
0.4574 times |
Fri 11 July 2025 |
5.62 (0.18%) |
5.53 |
5.24 - 5.84 |
0.7492 times |
Thu 03 July 2025 |
5.61 (9.36%) |
5.14 |
4.89 - 5.68 |
0.6817 times |
Fri 27 June 2025 |
5.13 (0.2%) |
5.07 |
4.82 - 5.25 |
1.0101 times |
Fri 20 June 2025 |
5.12 (3.02%) |
5.08 |
5.00 - 5.35 |
0.6435 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 4.94 and 5.87 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.6433333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.57 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.5611 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.5379 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.8011 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.5179 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.9922 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.1493 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.242 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
0.975 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.4619 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
0.7618 times |
Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.4008 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.51 | | 20 day DMA | 5.56 | | 35 day DMA | 5.71 | | 50 day DMA | 5.59 | | 100 day DMA | 5.37 | | 150 day DMA | 5.95 | | 200 day DMA | 6.45 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.55 | 5.53 | | 12 day EMA | 5.57 | 5.56 | 5.55 | | 20 day EMA | 5.59 | 5.59 | 5.59 | | 35 day EMA | 5.52 | 5.52 | 5.52 | | 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.52 | 5.48 | | 12 day SMA | 5.51 | 5.52 | 5.52 | | 20 day SMA | 5.56 | 5.57 | 5.59 | | 35 day SMA | 5.71 | 5.72 | 5.72 | | 50 day SMA | 5.59 | 5.58 | 5.57 | | 100 day SMA | 5.37 | 5.37 | 5.37 | | 150 day SMA | 5.95 | 5.97 | 5.99 | | 200 day SMA | 6.45 | 6.46 | 6.48 |
|
|
