1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 2.77 and 2.98

Daily Target 12.59
Daily Target 22.73
Daily Target 32.8033333333333
Daily Target 42.94
Daily Target 53.01

Daily price and volume 1 800

Date Closing Open Range Volume
Fri 23 October 2026 2.86 (2.51%) 2.75 2.67 - 2.88 0.3899 times
Thu 22 October 2026 2.79 (5.28%) 2.63 2.60 - 2.80 0.3411 times
Wed 21 October 2026 2.65 (-1.49%) 2.68 2.61 - 2.71 0.7279 times
Tue 20 October 2026 2.69 (-0.37%) 2.73 2.60 - 2.75 0.3244 times
Mon 19 October 2026 2.70 (-1.82%) 2.74 2.51 - 2.80 0.5283 times
Fri 16 October 2026 2.75 (-3.85%) 2.84 2.72 - 2.92 5.07 times
Thu 15 October 2026 2.86 (4%) 2.78 2.74 - 2.93 0.5817 times
Wed 14 October 2026 2.75 (6.18%) 2.59 2.57 - 2.77 0.7487 times
Tue 13 October 2026 2.59 (-3%) 2.67 2.58 - 2.70 0.8905 times
Mon 12 October 2026 2.67 (-1.11%) 2.71 2.65 - 2.72 0.3976 times
Fri 09 October 2026 2.70 (-1.1%) 2.75 2.67 - 2.78 0.3744 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 2.69 and 3.06

Weekly Target 12.38
Weekly Target 22.62
Weekly Target 32.75
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Fri 23 October 2026 2.86 (4%) 2.74 2.51 - 2.88 0.682 times
Fri 16 October 2026 2.75 (1.85%) 2.71 2.57 - 2.93 2.2685 times
Fri 09 October 2026 2.70 (5.47%) 2.56 2.50 - 2.78 0.7227 times
Fri 02 October 2026 2.56 (-4.48%) 2.67 2.37 - 2.72 0.7618 times
Fri 25 September 2026 2.68 (8.06%) 2.48 2.41 - 3.02 1.4638 times
Fri 18 September 2026 2.48 (-17.88%) 3.30 2.47 - 3.52 1.3865 times
Fri 11 September 2026 3.02 (-19.03%) 3.71 2.91 - 3.72 0.9492 times
Fri 04 September 2026 3.73 (0%) 3.73 3.39 - 3.81 0.4623 times
Fri 28 August 2026 3.73 (-6.05%) 3.96 3.63 - 4.05 0.6379 times
Fri 21 August 2026 3.97 (-2.7%) 4.09 3.84 - 4.17 0.6652 times
Fri 14 August 2026 4.08 (1.49%) 4.01 3.91 - 4.16 0.2914 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 2.62 and 3.18

Monthly Target 12.16
Monthly Target 22.51
Monthly Target 32.72
Monthly Target 43.07
Monthly Target 53.28

Monthly price and volumes 1 800

Date Closing Open Range Volume
Fri 23 October 2026 2.86 (14.4%) 2.48 2.37 - 2.93 0.7434 times
Wed 30 September 2026 2.50 (-31.51%) 3.63 2.41 - 3.74 0.8577 times
Mon 31 August 2026 3.65 (-6.41%) 3.97 3.63 - 4.25 0.4071 times
Fri 31 July 2026 3.90 (11.75%) 3.50 3.46 - 4.37 0.4978 times
Tue 30 June 2026 3.49 (-23.63%) 4.48 3.42 - 4.81 0.8317 times
Fri 29 May 2026 4.57 (29.1%) 3.58 3.31 - 5.09 1.548 times
Thu 30 April 2026 3.54 (16.45%) 3.07 3.03 - 5.23 2.1615 times
Tue 31 March 2026 3.04 (-12.64%) 3.41 2.88 - 3.65 0.7142 times
Fri 27 February 2026 3.48 (-19.44%) 4.35 3.14 - 4.49 1.0936 times
Fri 30 January 2026 4.32 (9.92%) 3.95 3.60 - 5.16 1.145 times
Wed 31 December 2025 3.93 (15.25%) 3.37 3.35 - 5.18 2.827 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.67
35 day DMA 2.8
50 day DMA 3.11
100 day DMA 3.54
150 day DMA 3.64
200 day DMA 3.67

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.732.7
12 day EMA2.742.722.71
20 day EMA2.752.742.74
35 day EMA2.942.942.95
50 day EMA3.153.163.18

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.73
12 day SMA2.732.712.69
20 day SMA2.672.662.66
35 day SMA2.82.822.84
50 day SMA3.113.133.16
100 day SMA3.543.553.57
150 day SMA3.643.643.64
200 day SMA3.673.683.69
Back to top | Use Dark Theme