FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 16.95 and 17.57 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.436666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.06 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.35 (-1.42%) |
17.51 |
17.17 - 17.79 |
2.0453 times |
Thu 18 December 2025 |
17.60 (1.44%) |
17.44 |
17.13 - 17.68 |
0.62 times |
Wed 17 December 2025 |
17.35 (-0.06%) |
17.37 |
17.24 - 17.50 |
0.4704 times |
Tue 16 December 2025 |
17.36 (0.35%) |
17.36 |
17.27 - 17.50 |
0.6513 times |
Mon 15 December 2025 |
17.30 (1.23%) |
17.25 |
17.10 - 17.34 |
0.8292 times |
Fri 12 December 2025 |
17.09 (-0.29%) |
17.24 |
16.97 - 17.30 |
0.5224 times |
Thu 11 December 2025 |
17.14 (0.88%) |
17.01 |
16.98 - 17.31 |
1.1993 times |
Wed 10 December 2025 |
16.99 (2.85%) |
16.55 |
16.53 - 17.12 |
2.0082 times |
Tue 09 December 2025 |
16.52 (-1.67%) |
16.84 |
16.46 - 17.04 |
0.8437 times |
Mon 08 December 2025 |
16.80 (1.82%) |
16.59 |
16.49 - 16.90 |
0.8102 times |
Fri 05 December 2025 |
16.50 (-2.54%) |
16.62 |
16.41 - 16.76 |
1.2342 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 17.23 and 17.92 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.413333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.35 (1.52%) |
17.25 |
17.10 - 17.79 |
1.1346 times |
Fri 12 December 2025 |
17.09 (3.58%) |
16.59 |
16.46 - 17.31 |
1.3233 times |
Fri 05 December 2025 |
16.50 (0.55%) |
16.14 |
16.14 - 17.01 |
1.0341 times |
Fri 28 November 2025 |
16.41 (4.99%) |
15.59 |
15.48 - 16.46 |
0.6456 times |
Fri 21 November 2025 |
15.63 (1.89%) |
15.30 |
14.65 - 15.80 |
1.314 times |
Fri 14 November 2025 |
15.34 (0.52%) |
15.33 |
13.63 - 15.57 |
0.9145 times |
Fri 07 November 2025 |
15.26 (11.63%) |
14.15 |
13.97 - 15.29 |
1.1123 times |
Fri 31 October 2025 |
13.67 (0%) |
13.41 |
13.11 - 13.74 |
0.2736 times |
Fri 31 October 2025 |
13.67 (3.4%) |
13.24 |
12.75 - 13.74 |
1.1063 times |
Fri 24 October 2025 |
13.22 (5.25%) |
12.69 |
12.57 - 13.42 |
1.1418 times |
Fri 17 October 2025 |
12.56 (-6.34%) |
13.60 |
12.46 - 13.93 |
1.0485 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 16.75 and 18.4 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 17.093333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.35 (5.73%) |
16.14 |
16.14 - 17.79 |
0.8121 times |
Fri 28 November 2025 |
16.41 (20.04%) |
14.15 |
13.63 - 16.46 |
0.9271 times |
Fri 31 October 2025 |
13.67 (-1.01%) |
13.70 |
12.46 - 14.18 |
1.2128 times |
Tue 30 September 2025 |
13.81 (0.36%) |
13.59 |
13.27 - 14.41 |
0.8498 times |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.83 |
0.8488 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.2864 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.8452 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.7278 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0973 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.3927 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8894 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.08 | | 20 day DMA | 16.77 | | 35 day DMA | 15.95 | | 50 day DMA | 15.12 | | 100 day DMA | 14.27 | | 150 day DMA | 13.57 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.35 | 17.22 | | 12 day EMA | 17.07 | 17.02 | 16.92 | | 20 day EMA | 16.71 | 16.64 | 16.54 | | 35 day EMA | 16 | 15.92 | 15.82 | | 50 day EMA | 15.25 | 15.16 | 15.06 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.34 | 17.25 | | 12 day SMA | 17.08 | 17.04 | 16.96 | | 20 day SMA | 16.77 | 16.65 | 16.53 | | 35 day SMA | 15.95 | 15.83 | 15.7 | | 50 day SMA | 15.12 | 15.05 | 14.97 | | 100 day SMA | 14.27 | 14.21 | 14.16 | | 150 day SMA | 13.57 | 13.54 | 13.51 | | 200 day SMA | 13.26 | 13.24 | 13.22 |
|
|
