FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 10.41 and 11.2 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.57 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.83 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-1.27%) |
11.44 |
10.71 - 11.50 |
0.8699 times |
Thu 10 April 2025 |
11.04 (-5.64%) |
11.44 |
10.76 - 11.45 |
1.0765 times |
Wed 09 April 2025 |
11.70 (5.41%) |
11.00 |
10.71 - 12.04 |
1.5197 times |
Tue 08 April 2025 |
11.10 (-0.89%) |
11.60 |
10.97 - 11.79 |
0.8895 times |
Mon 07 April 2025 |
11.20 (-0.88%) |
10.95 |
10.65 - 11.92 |
1.0563 times |
Fri 04 April 2025 |
11.30 (-3.09%) |
11.70 |
10.83 - 11.70 |
1.5075 times |
Thu 03 April 2025 |
11.66 (-8.76%) |
12.38 |
11.65 - 12.44 |
1.0569 times |
Wed 02 April 2025 |
12.78 (1.03%) |
12.53 |
12.51 - 12.80 |
0.5591 times |
Tue 01 April 2025 |
12.65 (-0.39%) |
12.61 |
12.51 - 12.79 |
0.6218 times |
Mon 31 March 2025 |
12.70 (-0.31%) |
12.56 |
12.50 - 12.81 |
0.8428 times |
Fri 28 March 2025 |
12.74 (-2.75%) |
13.04 |
12.56 - 13.11 |
1.0763 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 10.08 and 11.47 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-3.54%) |
10.95 |
10.65 - 12.04 |
1.196 times |
Fri 04 April 2025 |
11.30 (-11.3%) |
12.56 |
10.83 - 12.81 |
1.0139 times |
Fri 28 March 2025 |
12.74 (-1.7%) |
13.21 |
12.56 - 13.45 |
0.5316 times |
Fri 21 March 2025 |
12.96 (-1.07%) |
13.10 |
12.95 - 13.53 |
1.9608 times |
Fri 14 March 2025 |
13.10 (-3.25%) |
13.33 |
12.69 - 13.76 |
1.1213 times |
Fri 07 March 2025 |
13.54 (-5.51%) |
14.35 |
13.33 - 14.47 |
1.0678 times |
Fri 28 February 2025 |
14.33 (1.06%) |
14.36 |
14.01 - 14.43 |
0.8058 times |
Fri 21 February 2025 |
14.18 (-5.47%) |
14.95 |
14.12 - 15.15 |
0.4978 times |
Fri 14 February 2025 |
15.00 (2.04%) |
14.71 |
14.42 - 15.18 |
0.7916 times |
Fri 07 February 2025 |
14.70 (5.38%) |
13.51 |
13.37 - 14.76 |
1.0135 times |
Fri 31 January 2025 |
13.95 (-2.99%) |
14.49 |
13.52 - 14.80 |
1.2457 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 9.7 and 11.85 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-14.17%) |
12.61 |
10.65 - 12.80 |
0.6153 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.4801 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.9452 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.5882 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.7478 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5862 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.8375 times |
Mon 30 September 2024 |
14.58 (-0.14%) |
14.49 |
12.95 - 15.45 |
0.6241 times |
Fri 30 August 2024 |
14.60 (-0.88%) |
14.71 |
12.36 - 14.93 |
0.7535 times |
Wed 31 July 2024 |
14.73 (12.02%) |
13.08 |
12.47 - 17.16 |
0.822 times |
Fri 28 June 2024 |
13.15 (3.38%) |
12.85 |
11.71 - 13.24 |
0.6759 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.91 | | 20 day DMA | 12.4 | | 35 day DMA | 13.01 | | 50 day DMA | 13.45 | | 100 day DMA | 14.57 | | 150 day DMA | 14.61 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.41 | 11.6 | | 12 day EMA | 11.76 | 11.92 | 12.08 | | 20 day EMA | 12.21 | 12.35 | 12.49 | | 35 day EMA | 12.78 | 12.89 | 13 | | 50 day EMA | 13.31 | 13.41 | 13.51 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.27 | 11.39 | | 12 day SMA | 11.91 | 12.11 | 12.27 | | 20 day SMA | 12.4 | 12.5 | 12.59 | | 35 day SMA | 13.01 | 13.13 | 13.24 | | 50 day SMA | 13.45 | 13.52 | 13.59 | | 100 day SMA | 14.57 | 14.64 | 14.69 | | 150 day SMA | 14.61 | 14.63 | 14.65 | | 200 day SMA | 14.39 | 14.4 | 14.4 |
|
|
