FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.48 and 16.9

Daily Target 116.13
Daily Target 216.4
Daily Target 316.546666666667
Daily Target 416.82
Daily Target 516.97

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (0.72%) 16.62 16.27 - 16.69 1.5466 times
Thu 19 February 2026 16.56 (-0.9%) 16.54 16.40 - 16.63 1.1701 times
Wed 18 February 2026 16.71 (-0.77%) 16.83 16.60 - 17.11 1.0633 times
Tue 17 February 2026 16.84 (1.02%) 16.64 16.58 - 16.98 1.1203 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.871 times
Fri 13 February 2026 16.67 (1.58%) 16.49 16.23 - 16.80 0.871 times
Thu 12 February 2026 16.41 (-0.18%) 16.55 16.12 - 16.66 0.6669 times
Wed 11 February 2026 16.44 (0%) 16.49 16.31 - 16.79 0.6702 times
Tue 10 February 2026 16.44 (-1.26%) 16.62 16.29 - 16.72 1.0232 times
Mon 09 February 2026 16.65 (-1.13%) 16.71 16.62 - 16.85 0.9973 times
Fri 06 February 2026 16.84 (0.9%) 16.90 16.70 - 17.00 0.988 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.48 and 17.32

Weekly Target 115.85
Weekly Target 216.26
Weekly Target 316.686666666667
Weekly Target 417.1
Weekly Target 517.53

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 0.8587 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.1526 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 0.741 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.1738 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 0.9687 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.6828 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1031 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.2704 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.2852 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.7638 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.7414 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.18 and 17.61

Monthly Target 115.06
Monthly Target 215.87
Monthly Target 316.49
Monthly Target 417.3
Monthly Target 517.92

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (5.64%) 15.79 15.68 - 17.11 0.9408 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3816 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6265 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8375 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0956 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7678 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7668 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1622 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7636 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6575 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 0.9913 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.63
20 day DMA 16.36
35 day DMA 15.88
50 day DMA 16.2
100 day DMA 15.38
150 day DMA 14.65
200 day DMA 14.05

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6416.68
12 day EMA16.5516.5316.52
20 day EMA16.4216.3916.37
35 day EMA16.3816.3616.35
50 day EMA16.2916.2716.26

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6916.66
12 day SMA16.6316.6516.66
20 day SMA16.3616.3116.29
35 day SMA15.8815.8415.8
50 day SMA16.216.216.2
100 day SMA15.3815.3515.33
150 day SMA14.6514.6214.59
200 day SMA14.0514.0314.02
Back to top | Use Dark Theme