FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.97 and 16.34

Daily Target 115.66
Daily Target 215.9
Daily Target 316.03
Daily Target 416.27
Daily Target 516.4

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (1.13%) 15.94 15.79 - 16.16 0.8342 times
Tue 14 April 2026 15.96 (1.08%) 15.94 15.56 - 15.96 1.1033 times
Mon 13 April 2026 15.79 (-0.88%) 15.74 15.73 - 15.93 0.8759 times
Fri 10 April 2026 15.93 (-2.33%) 16.02 15.82 - 16.03 0.7215 times
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.8065 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.9573 times
Tue 07 April 2026 15.82 (0.32%) 15.73 15.66 - 15.86 1.1117 times
Mon 06 April 2026 15.77 (1.22%) 15.52 15.50 - 15.81 0.8127 times
Thu 02 April 2026 15.58 (0.97%) 15.16 15.14 - 15.61 0.9334 times
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.8436 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.2956 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.85 and 16.45

Weekly Target 115.35
Weekly Target 215.75
Weekly Target 315.953333333333
Weekly Target 416.35
Weekly Target 516.55

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (1.32%) 15.74 15.56 - 16.16 0.6597 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2685 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8733 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2703 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.7362 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.1316 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 1.0035 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.9568 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.7832 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.3169 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.5388 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.64 and 17.07

Monthly Target 114.52
Monthly Target 215.33
Monthly Target 315.95
Monthly Target 416.76
Monthly Target 517.38

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (5.08%) 15.43 15.14 - 16.57 0.3704 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7263 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.111 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4095 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6594 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8544 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1178 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7833 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7823 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1856 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.779 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.78
20 day DMA 15.47
35 day DMA 15.51
50 day DMA 15.84
100 day DMA 15.96
150 day DMA 15.29
200 day DMA 14.65

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9215.9
12 day EMA15.8115.7515.71
20 day EMA15.715.6515.62
35 day EMA15.7315.7115.7
50 day EMA15.8515.8415.83

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0416.02
12 day SMA15.7815.6815.59
20 day SMA15.4715.4115.36
35 day SMA15.5115.515.52
50 day SMA15.8415.8415.83
100 day SMA15.9615.9515.94
150 day SMA15.2915.2715.25
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme