FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 13.71 and 13.87 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.746666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.91 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (0.58%) |
13.73 |
13.66 - 13.82 |
0.9377 times |
Thu 28 August 2025 |
13.68 (-0.07%) |
13.78 |
13.60 - 13.78 |
0.8248 times |
Wed 27 August 2025 |
13.69 (0.81%) |
13.54 |
13.51 - 13.75 |
1.2948 times |
Tue 26 August 2025 |
13.58 (1.8%) |
13.33 |
13.32 - 13.63 |
0.8355 times |
Mon 25 August 2025 |
13.34 (-0.52%) |
13.35 |
13.26 - 13.45 |
0.8344 times |
Fri 22 August 2025 |
13.41 (5.76%) |
12.86 |
12.75 - 13.43 |
1.8669 times |
Thu 21 August 2025 |
12.68 (-1.25%) |
12.80 |
12.59 - 12.83 |
0.7836 times |
Wed 20 August 2025 |
12.84 (-0.08%) |
12.90 |
12.75 - 12.92 |
0.8948 times |
Tue 19 August 2025 |
12.85 (0.31%) |
12.74 |
12.73 - 12.94 |
0.8073 times |
Mon 18 August 2025 |
12.81 (1.18%) |
12.61 |
12.55 - 12.81 |
0.9202 times |
Fri 15 August 2025 |
12.66 (-2.24%) |
13.02 |
12.60 - 13.03 |
1.1103 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 13.51 and 14.07 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.613333333333 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (2.61%) |
13.35 |
13.26 - 13.82 |
0.6364 times |
Fri 22 August 2025 |
13.41 (5.92%) |
12.61 |
12.55 - 13.43 |
0.7098 times |
Fri 15 August 2025 |
12.66 (3.77%) |
12.23 |
12.04 - 13.05 |
1.0067 times |
Fri 08 August 2025 |
12.20 (3.39%) |
12.00 |
11.77 - 12.22 |
0.6308 times |
Fri 01 August 2025 |
11.80 (-4.38%) |
12.33 |
11.57 - 12.55 |
1.3404 times |
Fri 25 July 2025 |
12.34 (-1.2%) |
12.54 |
11.99 - 12.74 |
1.2635 times |
Fri 18 July 2025 |
12.49 (1.79%) |
12.28 |
11.84 - 12.60 |
1.3051 times |
Fri 11 July 2025 |
12.27 (-3.61%) |
12.64 |
12.25 - 12.85 |
0.8985 times |
Thu 03 July 2025 |
12.73 (6.88%) |
11.96 |
11.80 - 12.85 |
0.8334 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.45 |
11.30 - 12.19 |
1.3755 times |
Fri 20 June 2025 |
11.53 (-0.86%) |
11.40 |
11.13 - 11.64 |
0.5382 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 12.67 and 14.92 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.82 |
0.7607 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.197 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.7865 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.6772 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0211 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.2959 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8276 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.3906 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.5302 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5132 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.7333 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.19 | | 20 day DMA | 12.81 | | 35 day DMA | 12.6 | | 50 day DMA | 12.45 | | 100 day DMA | 12.27 | | 150 day DMA | 12.73 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.49 | 13.4 | | 12 day EMA | 13.25 | 13.16 | 13.06 | | 20 day EMA | 13.01 | 12.93 | 12.85 | | 35 day EMA | 12.74 | 12.68 | 12.62 | | 50 day EMA | 12.53 | 12.48 | 12.43 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.54 | 13.34 | | 12 day SMA | 13.19 | 13.12 | 13.05 | | 20 day SMA | 12.81 | 12.72 | 12.63 | | 35 day SMA | 12.6 | 12.56 | 12.53 | | 50 day SMA | 12.45 | 12.4 | 12.36 | | 100 day SMA | 12.27 | 12.25 | 12.22 | | 150 day SMA | 12.73 | 12.74 | 12.74 | | 200 day SMA | 13.5 | 13.51 | 13.52 |
|
|
