FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 11.94 and 12.23 | Daily Target 1 | 11.88 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.173333333333 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.46 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.09 (-1.63%) |
12.26 |
12.07 - 12.36 |
0.7005 times |
Tue 27 May 2025 |
12.29 (3.1%) |
12.09 |
11.89 - 12.31 |
1.2415 times |
Fri 23 May 2025 |
11.92 (-1.97%) |
11.91 |
11.86 - 12.10 |
1.3085 times |
Thu 22 May 2025 |
12.16 (-0.65%) |
12.11 |
12.05 - 12.31 |
0.9671 times |
Wed 21 May 2025 |
12.24 (-3.7%) |
12.52 |
12.20 - 12.68 |
1.1841 times |
Tue 20 May 2025 |
12.71 (-0.16%) |
12.77 |
12.64 - 12.82 |
0.756 times |
Mon 19 May 2025 |
12.73 (-0.47%) |
12.58 |
12.58 - 12.85 |
0.9544 times |
Fri 16 May 2025 |
12.79 (-1.62%) |
13.00 |
12.75 - 13.01 |
1.2262 times |
Thu 15 May 2025 |
13.00 (0.15%) |
12.99 |
12.94 - 13.12 |
0.807 times |
Wed 14 May 2025 |
12.98 (-1.44%) |
13.11 |
12.96 - 13.30 |
0.8549 times |
Tue 13 May 2025 |
13.17 (0.08%) |
13.29 |
13.16 - 13.35 |
0.6794 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.86 and 12.33 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.113333333333 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.09 (1.43%) |
12.09 |
11.89 - 12.36 |
0.5302 times |
Fri 23 May 2025 |
11.92 (-6.8%) |
12.58 |
11.86 - 12.85 |
1.4115 times |
Fri 16 May 2025 |
12.79 (0.31%) |
13.29 |
12.75 - 13.35 |
1.3995 times |
Fri 09 May 2025 |
12.75 (0.31%) |
12.57 |
12.45 - 12.94 |
2.1282 times |
Fri 02 May 2025 |
12.71 (3.76%) |
12.25 |
11.84 - 12.73 |
1.9521 times |
Fri 25 April 2025 |
12.25 (6.43%) |
11.39 |
11.27 - 12.34 |
1.7273 times |
Thu 17 April 2025 |
11.51 (1.23%) |
11.35 |
11.22 - 11.59 |
0.4199 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0.4313 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (4.31%) |
11.06 |
10.70 - 11.44 |
1.0428 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 11.97 and 13.48 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.426666666667 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.09 (1%) |
11.87 |
11.84 - 13.35 |
0.6855 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.1165 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.4171 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.905 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.5206 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.6733 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5612 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.8019 times |
Mon 30 September 2024 |
14.58 (-0.14%) |
14.49 |
12.95 - 15.45 |
0.5975 times |
Fri 30 August 2024 |
14.60 (-0.88%) |
14.71 |
12.36 - 14.93 |
0.7214 times |
Wed 31 July 2024 |
14.73 (12.02%) |
13.08 |
12.47 - 17.16 |
0.787 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.6 | | 20 day DMA | 12.58 | | 35 day DMA | 12.17 | | 50 day DMA | 12.21 | | 100 day DMA | 13.22 | | 150 day DMA | 14.15 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.28 | 12.28 | | 12 day EMA | 12.4 | 12.46 | 12.49 | | 20 day EMA | 12.42 | 12.45 | 12.47 | | 35 day EMA | 12.41 | 12.43 | 12.44 | | 50 day EMA | 12.28 | 12.29 | 12.29 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.26 | 12.35 | | 12 day SMA | 12.6 | 12.66 | 12.71 | | 20 day SMA | 12.58 | 12.6 | 12.6 | | 35 day SMA | 12.17 | 12.14 | 12.12 | | 50 day SMA | 12.21 | 12.24 | 12.25 | | 100 day SMA | 13.22 | 13.24 | 13.26 | | 150 day SMA | 14.15 | 14.17 | 14.19 | | 200 day SMA | 14.11 | 14.11 | 14.11 |
|
|
