FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 13.39 and 14.02 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.506666666667 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.14 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.67 (1.94%) |
13.41 |
13.11 - 13.74 |
1.217 times |
Thu 30 October 2025 |
13.41 (4.28%) |
12.99 |
12.93 - 13.52 |
1.6385 times |
Wed 29 October 2025 |
12.86 (-1.76%) |
12.99 |
12.75 - 13.21 |
0.9789 times |
Tue 28 October 2025 |
13.09 (-0.23%) |
13.05 |
12.96 - 13.14 |
0.4981 times |
Mon 27 October 2025 |
13.12 (-0.76%) |
13.24 |
13.05 - 13.30 |
0.5884 times |
Fri 24 October 2025 |
13.22 (2.01%) |
13.09 |
13.09 - 13.30 |
0.4844 times |
Thu 23 October 2025 |
12.96 (-1.29%) |
13.12 |
12.80 - 13.18 |
0.994 times |
Wed 22 October 2025 |
13.13 (-0.38%) |
13.13 |
13.03 - 13.38 |
0.7836 times |
Tue 21 October 2025 |
13.18 (-1.72%) |
13.32 |
13.10 - 13.34 |
1.436 times |
Mon 20 October 2025 |
13.41 (6.77%) |
12.69 |
12.57 - 13.42 |
1.381 times |
Fri 17 October 2025 |
12.56 (0.56%) |
12.61 |
12.49 - 12.91 |
0.9379 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 13.21 and 14.2 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.386666666667 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.67 (3.4%) |
13.24 |
12.75 - 13.74 |
1.2672 times |
Fri 24 October 2025 |
13.22 (5.25%) |
12.69 |
12.57 - 13.42 |
1.308 times |
Fri 17 October 2025 |
12.56 (-6.34%) |
13.60 |
12.46 - 13.93 |
1.201 times |
Fri 10 October 2025 |
13.41 (-2.54%) |
13.85 |
13.34 - 14.18 |
1.3306 times |
Fri 03 October 2025 |
13.76 (-1.43%) |
14.12 |
13.55 - 14.12 |
0.833 times |
Fri 26 September 2025 |
13.96 (-1.62%) |
14.17 |
13.76 - 14.40 |
0.6977 times |
Fri 19 September 2025 |
14.19 (0.64%) |
14.16 |
13.79 - 14.41 |
1.4197 times |
Fri 12 September 2025 |
14.10 (4.14%) |
13.54 |
13.27 - 14.16 |
1.1582 times |
Fri 05 September 2025 |
13.54 (-1.6%) |
13.59 |
13.35 - 13.82 |
0.6308 times |
Fri 29 August 2025 |
13.76 (0%) |
13.73 |
13.66 - 13.82 |
0.1539 times |
Fri 29 August 2025 |
13.76 (2.61%) |
13.35 |
13.26 - 13.83 |
0.776 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 12.21 and 13.93 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.436666666667 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.67 (-1.01%) |
13.70 |
12.46 - 14.18 |
1.0861 times |
Tue 30 September 2025 |
13.81 (0.36%) |
13.59 |
13.27 - 14.41 |
0.8032 times |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.83 |
0.8022 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.2158 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.7988 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.6878 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0371 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.3162 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8405 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.4123 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.5542 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.09 | | 20 day DMA | 13.35 | | 35 day DMA | 13.6 | | 50 day DMA | 13.64 | | 100 day DMA | 12.96 | | 150 day DMA | 12.66 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.16 | 13.03 | | 12 day EMA | 13.27 | 13.2 | 13.16 | | 20 day EMA | 13.34 | 13.3 | 13.29 | | 35 day EMA | 13.42 | 13.41 | 13.41 | | 50 day EMA | 13.54 | 13.53 | 13.54 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.14 | 13.05 | | 12 day SMA | 13.09 | 13.09 | 13.12 | | 20 day SMA | 13.35 | 13.36 | 13.37 | | 35 day SMA | 13.6 | 13.61 | 13.63 | | 50 day SMA | 13.64 | 13.63 | 13.62 | | 100 day SMA | 12.96 | 12.95 | 12.94 | | 150 day SMA | 12.66 | 12.66 | 12.65 | | 200 day SMA | 12.99 | 12.99 | 13 |
|
|
