GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 28.81 and 29.42

Daily Target 128.33
Daily Target 228.68
Daily Target 328.943333333333
Daily Target 429.29
Daily Target 529.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.02 (-1.36%) 28.91 28.60 - 29.21 1.0624 times
Thu 16 July 2026 29.42 (-1.54%) 29.66 29.27 - 29.66 0.8202 times
Wed 15 July 2026 29.88 (-0.3%) 30.15 29.61 - 30.15 0.9065 times
Tue 14 July 2026 29.97 (1.11%) 29.97 29.79 - 30.08 0.441 times
Mon 13 July 2026 29.64 (-1.79%) 29.72 29.56 - 29.91 1.6616 times
Fri 10 July 2026 30.18 (0.37%) 30.20 29.75 - 30.20 0.7293 times
Thu 09 July 2026 30.07 (1.48%) 29.86 29.72 - 30.09 1.2159 times
Wed 08 July 2026 29.63 (0.34%) 29.34 29.16 - 29.63 0.6884 times
Tue 07 July 2026 29.53 (-1.53%) 29.69 29.31 - 29.74 1.4188 times
Mon 06 July 2026 29.99 (1.28%) 29.73 29.73 - 30.08 1.0557 times
Thu 02 July 2026 29.61 (-1.4%) 30.07 29.39 - 30.15 0.715 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 28.04 and 29.59

Weekly Target 127.71
Weekly Target 228.36
Weekly Target 329.256666666667
Weekly Target 429.91
Weekly Target 530.81

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.02 (-3.84%) 29.72 28.60 - 30.15 1.0869 times
Fri 10 July 2026 30.18 (1.93%) 29.73 29.16 - 30.20 1.135 times
Thu 02 July 2026 29.61 (1.16%) 29.60 29.31 - 30.38 0.7414 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.1762 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.2461 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 1.0497 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 0.9947 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.7517 times
Fri 22 May 2026 29.57 (0.37%) 29.34 28.81 - 29.67 0.8824 times
Fri 15 May 2026 29.46 (-0.64%) 29.68 29.27 - 29.93 0.9358 times
Fri 08 May 2026 29.65 (1.19%) 29.16 29.10 - 29.67 0.6577 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 28.01 and 29.61

Monthly Target 127.67
Monthly Target 228.35
Monthly Target 329.273333333333
Monthly Target 429.95
Monthly Target 530.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.02 (-4.26%) 30.05 28.60 - 30.20 0.5783 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.1225 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.939 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 0.9917 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9131 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.8997 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.3758 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.523 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.7972 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8598 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.832 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.75
20 day DMA 29.8
35 day DMA 29.83
50 day DMA 29.74
100 day DMA 28.46
150 day DMA 28.3
200 day DMA 28.68

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.7329.89
12 day EMA29.6729.7929.86
20 day EMA29.7229.7929.83
35 day EMA29.7129.7529.77
50 day EMA29.6529.6829.69

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.8229.95
12 day SMA29.7529.8629.9
20 day SMA29.829.8429.87
35 day SMA29.8329.8629.87
50 day SMA29.7429.7529.74
100 day SMA28.4628.4328.41
150 day SMA28.328.3128.31
200 day SMA28.6828.6828.68
Back to top | Use Dark Theme