GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 30.27 and 30.48

Daily Target 130.1
Daily Target 230.22
Daily Target 330.306666666667
Daily Target 430.43
Daily Target 530.52

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 30.35 (0.26%) 30.29 30.18 - 30.39 1.023 times
Mon 01 June 2026 30.27 (0.4%) 30.20 30.11 - 30.36 0.8324 times
Fri 29 May 2026 30.15 (0.3%) 30.17 30.07 - 30.22 1.1575 times
Thu 28 May 2026 30.06 (0.57%) 29.90 29.80 - 30.10 1.0202 times
Wed 27 May 2026 29.89 (0.03%) 29.99 29.80 - 29.99 0.8772 times
Tue 26 May 2026 29.88 (1.05%) 29.73 29.71 - 29.93 1.2024 times
Fri 22 May 2026 29.57 (0.44%) 29.59 29.52 - 29.67 1.5667 times
Thu 21 May 2026 29.44 (0.14%) 29.30 29.21 - 29.50 0.7119 times
Wed 20 May 2026 29.40 (1.45%) 29.16 29.13 - 29.40 0.9137 times
Tue 19 May 2026 28.98 (-0.51%) 29.02 28.81 - 29.27 0.6951 times
Mon 18 May 2026 29.13 (-1.12%) 29.34 28.92 - 29.34 1.1099 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 30.23 and 30.51

Weekly Target 130
Weekly Target 230.18
Weekly Target 330.283333333333
Weekly Target 430.46
Weekly Target 530.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 30.35 (0.66%) 30.20 30.11 - 30.39 0.391 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.8972 times
Fri 22 May 2026 29.57 (0.37%) 29.34 28.81 - 29.67 1.0531 times
Fri 15 May 2026 29.46 (-0.64%) 29.68 29.27 - 29.93 1.1169 times
Fri 08 May 2026 29.65 (1.19%) 29.16 29.10 - 29.67 0.7849 times
Wed 06 May 2026 29.30 (1.81%) 28.83 28.65 - 29.31 0.7796 times
Fri 01 May 2026 28.78 (1.09%) 28.48 28.16 - 28.84 1.1234 times
Fri 24 April 2026 28.47 (1.32%) 27.97 27.75 - 28.47 1.0088 times
Fri 17 April 2026 28.10 (3.77%) 27.04 26.92 - 28.19 1.1223 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.7229 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.8983 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 30.23 and 30.51

Monthly Target 130
Monthly Target 230.18
Monthly Target 330.283333333333
Monthly Target 430.46
Monthly Target 530.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 30.35 (0.66%) 30.20 30.11 - 30.39 0.0815 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 1.02 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.0772 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9918 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9772 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4944 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6543 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8659 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9339 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9037 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.7902 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 30.14
12 day DMA 29.72
20 day DMA 29.65
35 day DMA 29.07
50 day DMA 28.25
100 day DMA 27.68
150 day DMA 28.34
200 day DMA 28.52

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.0429.92
12 day EMA29.8429.7529.66
20 day EMA29.5529.4729.39
35 day EMA28.9228.8428.76
50 day EMA28.2928.2128.13

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.0529.91
12 day SMA29.7229.6829.63
20 day SMA29.6529.5829.51
35 day SMA29.0728.9828.9
50 day SMA28.2528.1728.08
100 day SMA27.6827.6527.63
150 day SMA28.3428.3428.34
200 day SMA28.5228.5128.5
Back to top | Use Dark Theme