Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.23 and 29.47
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.37 (-0.94%) | 29.50 | 29.32 - 29.56 | 0.8569 times | Mon 31 August 2026 | 29.65 (-0.03%) | 29.65 | 29.54 - 29.67 | 1.4209 times | Fri 28 August 2026 | 29.66 (-0.3%) | 29.76 | 29.61 - 29.85 | 0.5518 times | Thu 27 August 2026 | 29.75 (1.02%) | 29.65 | 29.52 - 29.75 | 0.7642 times | Wed 26 August 2026 | 29.45 (0.27%) | 29.39 | 29.35 - 29.48 | 0.9692 times | Tue 25 August 2026 | 29.37 (0.27%) | 29.44 | 29.34 - 29.48 | 0.5518 times | Mon 24 August 2026 | 29.29 (-1.18%) | 29.28 | 29.15 - 29.38 | 1.4746 times | Fri 21 August 2026 | 29.64 (0.3%) | 29.75 | 29.48 - 29.75 | 0.7739 times | Thu 20 August 2026 | 29.55 (-0.27%) | 29.54 | 29.47 - 29.75 | 1.8481 times | Wed 19 August 2026 | 29.63 (-0.13%) | 29.66 | 29.55 - 29.74 | 0.7886 times | Tue 18 August 2026 | 29.67 (-0.8%) | 29.78 | 29.60 - 29.78 | 0.7153 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.17 and 29.52
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.37 (-0.98%) | 29.65 | 29.32 - 29.67 | 0.5017 times | Fri 28 August 2026 | 29.66 (0.07%) | 29.28 | 29.15 - 29.85 | 0.9496 times | Fri 21 August 2026 | 29.64 (-1%) | 29.91 | 29.47 - 30.00 | 1.1028 times | Fri 14 August 2026 | 29.94 (0.81%) | 29.74 | 29.55 - 29.98 | 0.7065 times | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 0.9922 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.7953 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.2576 times | Fri 24 July 2026 | 28.42 (-2.07%) | 28.96 | 28.35 - 29.19 | 1.2802 times | Fri 17 July 2026 | 29.02 (-3.84%) | 29.72 | 28.60 - 30.15 | 1.1809 times | Fri 10 July 2026 | 30.18 (1.93%) | 29.73 | 29.16 - 30.20 | 1.2332 times | Thu 02 July 2026 | 29.61 (1.16%) | 29.60 | 29.31 - 30.38 | 0.8055 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.23 and 29.47
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.37 (-0.94%) | 29.50 | 29.32 - 29.56 | 0.04 times | Mon 31 August 2026 | 29.65 (3.27%) | 28.70 | 28.54 - 30.00 | 0.8613 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.2881 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.1291 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9446 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.9976 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9185 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.905 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.3839 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.532 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8019 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.61 | 29.59 |
| 12 day EMA | 29.55 | 29.58 | 29.57 |
| 20 day EMA | 29.51 | 29.53 | 29.52 |
| 35 day EMA | 29.55 | 29.56 | 29.55 |
| 50 day EMA | 29.49 | 29.5 | 29.49 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.58 | 29.5 |
| 12 day SMA | 29.58 | 29.63 | 29.65 |
| 20 day SMA | 29.63 | 29.65 | 29.62 |
| 35 day SMA | 29.25 | 29.26 | 29.27 |
| 50 day SMA | 29.42 | 29.42 | 29.43 |
| 100 day SMA | 29.33 | 29.31 | 29.29 |
| 150 day SMA | 28.47 | 28.46 | 28.45 |
| 200 day SMA | 28.59 | 28.59 | 28.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.