Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 27.57 and 27.82
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 27.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.69 (0.91%) | 27.45 | 27.45 - 27.70 | 1.1976 times | Tue 14 April 2026 | 27.44 (0.77%) | 27.27 | 27.27 - 27.44 | 0.5085 times | Mon 13 April 2026 | 27.23 (0.55%) | 27.04 | 26.92 - 27.23 | 0.633 times | Fri 10 April 2026 | 27.08 (0.26%) | 27.13 | 27.02 - 27.14 | 0.4981 times | Thu 09 April 2026 | 27.01 (0.48%) | 26.88 | 26.84 - 27.04 | 2.8227 times | Wed 08 April 2026 | 26.88 (2.09%) | 26.91 | 26.79 - 27.04 | 0.9983 times | Tue 07 April 2026 | 26.33 (-0.08%) | 26.25 | 26.07 - 26.38 | 0.6891 times | Mon 06 April 2026 | 26.35 (0.5%) | 26.26 | 26.26 - 26.39 | 1.0461 times | Thu 02 April 2026 | 26.22 (0.23%) | 25.86 | 25.80 - 26.24 | 0.5272 times | Wed 01 April 2026 | 26.16 (0.81%) | 26.08 | 26.05 - 26.30 | 1.0793 times | Tue 31 March 2026 | 25.95 (3.14%) | 25.47 | 25.45 - 25.95 | 0.5645 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 27.31 and 28.09
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.69 (2.25%) | 27.04 | 26.92 - 27.70 | 0.6829 times | Fri 10 April 2026 | 27.08 (3.28%) | 26.26 | 26.07 - 27.14 | 1.7674 times | Thu 02 April 2026 | 26.22 (3.51%) | 25.46 | 25.01 - 26.30 | 0.9216 times | Fri 27 March 2026 | 25.33 (-2.88%) | 26.24 | 25.31 - 26.40 | 0.781 times | Fri 20 March 2026 | 26.08 (-1.77%) | 26.84 | 25.61 - 27.06 | 0.6145 times | Fri 13 March 2026 | 26.55 (-0.64%) | 26.49 | 26.43 - 27.21 | 1.4754 times | Fri 06 March 2026 | 26.72 (-0.96%) | 26.65 | 26.37 - 27.19 | 1.5602 times | Fri 27 February 2026 | 26.98 (-0.59%) | 26.87 | 26.64 - 27.30 | 1.276 times | Fri 20 February 2026 | 27.14 (1.19%) | 26.76 | 26.48 - 27.21 | 0.7556 times | Fri 13 February 2026 | 26.82 (0%) | 26.81 | 26.66 - 27.03 | 0.1654 times | Fri 13 February 2026 | 26.82 (-1.25%) | 27.01 | 26.66 - 27.44 | 0.8452 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 26.75 and 28.65
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.69 (6.71%) | 26.08 | 25.80 - 27.70 | 0.5855 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9796 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9652 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.476 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.6339 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8552 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.9224 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.8925 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.7805 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9093 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.6863 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.8 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.09 | 26.92 |
| 12 day EMA | 26.88 | 26.73 | 26.6 |
| 20 day EMA | 26.73 | 26.63 | 26.54 |
| 35 day EMA | 26.74 | 26.68 | 26.64 |
| 50 day EMA | 26.88 | 26.85 | 26.83 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.13 | 26.91 |
| 12 day SMA | 26.63 | 26.43 | 26.29 |
| 20 day SMA | 26.44 | 26.39 | 26.35 |
| 35 day SMA | 26.65 | 26.63 | 26.62 |
| 50 day SMA | 26.75 | 26.75 | 26.75 |
| 100 day SMA | 27.8 | 27.82 | 27.84 |
| 150 day SMA | 28.41 | 28.41 | 28.42 |
| 200 day SMA | 28.36 | 28.36 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.