GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 30.09 and 30.4 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.03 | | Daily Target 3 | 30.136666666667 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.45 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.24 (1.27%) |
29.93 |
29.93 - 30.24 |
1.3144 times |
Thu 18 December 2025 |
29.86 (0.78%) |
29.87 |
29.78 - 29.95 |
1.0131 times |
Wed 17 December 2025 |
29.63 (-0.94%) |
29.96 |
29.62 - 29.96 |
0.8148 times |
Tue 16 December 2025 |
29.91 (0.07%) |
29.80 |
29.77 - 29.96 |
0.9496 times |
Mon 15 December 2025 |
29.89 (-0.3%) |
30.08 |
29.84 - 30.08 |
1.3878 times |
Fri 12 December 2025 |
29.98 (-0.96%) |
30.18 |
29.87 - 30.19 |
1.3779 times |
Thu 11 December 2025 |
30.27 (-0.16%) |
30.23 |
30.04 - 30.27 |
1.1281 times |
Wed 10 December 2025 |
30.32 (0.33%) |
30.21 |
30.13 - 30.36 |
0.8485 times |
Tue 09 December 2025 |
30.22 (0.23%) |
30.16 |
30.04 - 30.25 |
0.5234 times |
Mon 08 December 2025 |
30.15 (-0.26%) |
30.29 |
30.12 - 30.29 |
0.6423 times |
Fri 05 December 2025 |
30.23 (0.3%) |
30.11 |
30.11 - 30.34 |
0.7197 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 29.93 and 30.55 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.24 (0.87%) |
30.08 |
29.62 - 30.24 |
1.5628 times |
Fri 12 December 2025 |
29.98 (-0.83%) |
30.29 |
29.87 - 30.36 |
1.2892 times |
Fri 05 December 2025 |
30.23 (0.77%) |
29.86 |
29.80 - 30.34 |
1.1127 times |
Fri 28 November 2025 |
30.00 (2.53%) |
29.21 |
29.21 - 30.00 |
0.5999 times |
Fri 21 November 2025 |
29.26 (-1.91%) |
29.79 |
28.76 - 30.06 |
1.2869 times |
Fri 14 November 2025 |
29.83 (0.13%) |
30.14 |
29.42 - 30.32 |
0.9148 times |
Fri 07 November 2025 |
29.79 (-1.88%) |
30.15 |
29.38 - 30.32 |
1.1772 times |
Fri 31 October 2025 |
30.36 (0%) |
30.47 |
30.29 - 30.50 |
0.1493 times |
Fri 31 October 2025 |
30.36 (1.27%) |
30.23 |
30.14 - 30.55 |
1.0228 times |
Fri 24 October 2025 |
29.98 (0.94%) |
29.53 |
29.30 - 30.01 |
0.8843 times |
Fri 17 October 2025 |
29.70 (2.34%) |
29.33 |
29.06 - 29.70 |
0.7034 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 29.93 and 30.67 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.073333333333 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 30.81 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.24 (0.8%) |
29.86 |
29.62 - 30.36 |
0.9929 times |
Fri 28 November 2025 |
30.00 (-1.19%) |
30.15 |
28.76 - 30.32 |
0.9964 times |
Fri 31 October 2025 |
30.36 (3.55%) |
29.24 |
29.01 - 30.55 |
1.0747 times |
Tue 30 September 2025 |
29.32 (3.79%) |
27.91 |
27.82 - 29.40 |
1.0399 times |
Fri 29 August 2025 |
28.25 (0.21%) |
28.03 |
27.70 - 28.80 |
0.9093 times |
Thu 31 July 2025 |
28.19 (1.26%) |
27.80 |
27.64 - 28.51 |
1.0594 times |
Mon 30 June 2025 |
27.84 (4.15%) |
26.68 |
26.62 - 27.84 |
0.7996 times |
Fri 30 May 2025 |
26.73 (4.7%) |
25.65 |
25.57 - 26.98 |
0.9882 times |
Wed 30 April 2025 |
25.53 (-0.66%) |
25.53 |
22.15 - 26.10 |
0.8811 times |
Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.2584 times |
Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
0.9001 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 30.07 | | 20 day DMA | 29.97 | | 35 day DMA | 29.94 | | 50 day DMA | 29.9 | | 100 day DMA | 29.33 | | 150 day DMA | 28.72 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 29.87 | 29.88 | | 12 day EMA | 29.99 | 29.95 | 29.97 | | 20 day EMA | 29.98 | 29.95 | 29.96 | | 35 day EMA | 29.95 | 29.93 | 29.93 | | 50 day EMA | 29.87 | 29.86 | 29.86 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.85 | 29.94 | | 12 day SMA | 30.07 | 30.06 | 30.08 | | 20 day SMA | 29.97 | 29.91 | 29.9 | | 35 day SMA | 29.94 | 29.94 | 29.96 | | 50 day SMA | 29.9 | 29.89 | 29.89 | | 100 day SMA | 29.33 | 29.32 | 29.3 | | 150 day SMA | 28.72 | 28.69 | 28.67 | | 200 day SMA | 27.91 | 27.9 | 27.89 |
|
|
