Use Dark Theme
bell notificationshomepagelogin

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 27.95 and 28.06

Daily Target 127.86
Daily Target 227.93
Daily Target 327.973333333333
Daily Target 428.04
Daily Target 528.08

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 July 2025 27.99 (0.07%) 27.98 27.91 - 28.02 0.6889 times
Thu 10 July 2025 27.97 (-0.25%) 28.06 27.93 - 28.07 0.7904 times
Wed 09 July 2025 28.04 (0.5%) 27.94 27.94 - 28.05 1.036 times
Tue 08 July 2025 27.90 (0.04%) 27.88 27.86 - 28.05 1.0868 times
Mon 07 July 2025 27.89 (-0.43%) 27.95 27.83 - 27.97 1.4312 times
Thu 03 July 2025 28.01 (0.57%) 27.94 27.90 - 28.04 0.6809 times
Wed 02 July 2025 27.85 (0.47%) 27.70 27.68 - 27.85 1.4126 times
Tue 01 July 2025 27.72 (-0.43%) 27.80 27.64 - 27.84 1.3244 times
Mon 30 June 2025 27.84 (0.43%) 27.77 27.73 - 27.84 0.8224 times
Fri 27 June 2025 27.72 (0.29%) 27.70 27.61 - 27.80 0.7263 times
Thu 26 June 2025 27.64 (0.77%) 27.48 27.48 - 27.64 0.3044 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.91 and 28.15

Weekly Target 127.72
Weekly Target 227.86
Weekly Target 327.963333333333
Weekly Target 428.1
Weekly Target 528.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 July 2025 27.99 (-0.07%) 27.95 27.83 - 28.07 1.2488 times
Thu 03 July 2025 28.01 (1.05%) 27.77 27.64 - 28.04 1.052 times
Fri 27 June 2025 27.72 (2.25%) 26.90 26.83 - 27.80 1.1931 times
Fri 20 June 2025 27.11 (-0.04%) 27.31 27.03 - 27.38 0.901 times
Fri 13 June 2025 27.12 (-0.22%) 27.21 27.05 - 27.39 0.7393 times
Fri 06 June 2025 27.18 (1.68%) 26.68 26.62 - 27.25 0.7035 times
Fri 30 May 2025 26.73 (1.75%) 26.56 26.44 - 26.98 0.5598 times
Fri 23 May 2025 26.27 (-2.45%) 26.41 26.10 - 26.77 0.8639 times
Fri 16 May 2025 26.93 (3.86%) 26.38 26.32 - 26.93 2.0318 times
Fri 09 May 2025 25.93 (-0.04%) 25.76 25.57 - 26.06 0.7069 times
Fri 02 May 2025 25.94 (2.33%) 25.43 25.08 - 25.99 0.8857 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 27.82 and 28.25

Monthly Target 127.47
Monthly Target 227.73
Monthly Target 327.9
Monthly Target 428.16
Monthly Target 528.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 July 2025 27.99 (0.54%) 27.80 27.64 - 28.07 0.5129 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.9152 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 1.131 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 1.0085 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.4402 times
Fri 28 February 2025 27.71 (-3.11%) 28.20 27.11 - 29.33 1.0302 times
Fri 31 January 2025 28.60 (1.85%) 28.24 27.59 - 28.91 2.7676 times
Tue 31 December 2024 28.08 (-14.7%) 33.56 28.00 - 34.19 0.4737 times
Tue 26 November 2024 32.92 (3.13%) 32.02 31.95 - 33.50 0.3231 times
Thu 31 October 2024 31.92 (-0.72%) 32.16 31.60 - 32.73 0.3975 times
Mon 30 September 2024 32.15 (1.84%) 31.39 30.01 - 32.25 0.4625 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.83
20 day DMA 27.59
35 day DMA 27.27
50 day DMA 26.93
100 day DMA 26.5
150 day DMA 27.74
200 day DMA 28.9

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9427.92
12 day EMA27.8127.7827.74
20 day EMA27.6127.5727.53
35 day EMA27.2327.1927.14
50 day EMA26.8726.8226.77

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9627.94
12 day SMA27.8327.7927.71
20 day SMA27.5927.5627.52
35 day SMA27.2727.2327.2
50 day SMA26.9326.8826.83
100 day SMA26.526.5126.52
150 day SMA27.7427.7827.81
200 day SMA28.928.9228.94
Back to top Use Dark Theme