GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 23.97 and 24.65 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.483333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.16 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.81 |
0.7701 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (-3.01%) |
24.81 |
24.16 - 24.84 |
0 times |
| Tue 15 April 2025 |
25.21 (-0.08%) |
25.29 |
25.19 - 25.45 |
1.1712 times |
| Mon 14 April 2025 |
25.23 (0.72%) |
25.61 |
24.98 - 25.61 |
0.8235 times |
| Fri 11 April 2025 |
25.05 (1.83%) |
24.58 |
24.54 - 25.05 |
0.9354 times |
| Thu 10 April 2025 |
24.60 (-3.42%) |
25.02 |
23.91 - 25.02 |
2.3784 times |
| Wed 09 April 2025 |
25.47 (10.84%) |
22.85 |
22.85 - 25.60 |
2.3345 times |
| Tue 08 April 2025 |
22.98 (-1.33%) |
24.03 |
22.70 - 24.38 |
1.587 times |
| Mon 07 April 2025 |
23.29 (-0.3%) |
22.42 |
22.15 - 24.30 |
2.3105 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 23.97 and 24.65 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.81 |
0.1424 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (-2.4%) |
25.61 |
24.16 - 25.61 |
0.3687 times |
| Fri 11 April 2025 |
25.05 (7.23%) |
22.42 |
22.15 - 25.60 |
1.7647 times |
| Fri 04 April 2025 |
23.36 (-9.07%) |
25.38 |
23.34 - 26.10 |
1.3383 times |
| Fri 28 March 2025 |
25.69 (-2.25%) |
26.41 |
25.63 - 26.60 |
0.6089 times |
| Fri 21 March 2025 |
26.28 (0.08%) |
26.27 |
25.86 - 26.52 |
0.6798 times |
| Fri 14 March 2025 |
26.26 (-2.2%) |
26.46 |
25.48 - 26.46 |
2.9862 times |
| Fri 07 March 2025 |
26.85 (-3.1%) |
27.79 |
26.23 - 27.90 |
2.1111 times |
| Fri 28 February 2025 |
27.71 (-3.52%) |
28.71 |
27.11 - 28.71 |
1.6944 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 21.33 and 25.28 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.45 (-4.86%) |
25.53 |
22.15 - 26.10 |
0.7962 times |
| Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.5231 times |
| Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
1.0895 times |
| Fri 31 January 2025 |
28.60 (1.85%) |
28.24 |
27.59 - 28.91 |
2.927 times |
| Tue 31 December 2024 |
28.08 (-14.7%) |
33.56 |
28.00 - 34.19 |
0.501 times |
| Tue 26 November 2024 |
32.92 (3.13%) |
32.02 |
31.95 - 33.50 |
0.3418 times |
| Thu 31 October 2024 |
31.92 (-0.72%) |
32.16 |
31.60 - 32.73 |
0.4204 times |
| Mon 30 September 2024 |
32.15 (1.84%) |
31.39 |
30.01 - 32.25 |
0.4892 times |
| Fri 30 August 2024 |
31.57 (1.09%) |
31.30 |
28.13 - 31.83 |
0.6735 times |
| Wed 31 July 2024 |
31.23 (-1.01%) |
31.69 |
30.21 - 32.60 |
1.2383 times |
| Fri 28 June 2024 |
31.55 (3.68%) |
30.55 |
30.40 - 31.96 |
0.4593 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.42 | | 20 day DMA | 25.01 | | 35 day DMA | 25.64 | | 50 day DMA | 26.57 | | 100 day DMA | 28.62 | | 150 day DMA | 29.81 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.6 | 24.68 | | 12 day EMA | 24.74 | 24.79 | 24.85 | | 20 day EMA | 25.05 | 25.11 | 25.18 | | 35 day EMA | 25.78 | 25.86 | 25.94 | | 50 day EMA | 26.53 | 26.62 | 26.71 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.76 | 24.88 | | 12 day SMA | 24.42 | 24.45 | 24.57 | | 20 day SMA | 25.01 | 25.1 | 25.19 | | 35 day SMA | 25.64 | 25.73 | 25.83 | | 50 day SMA | 26.57 | 26.66 | 26.74 | | 100 day SMA | 28.62 | 28.71 | 28.8 | | 150 day SMA | 29.81 | 29.85 | 29.89 | | 200 day SMA | 30.17 | 30.21 | 30.24 |
|
|
