GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 27.95 and 28.06 Daily Target 1 | 27.86 | Daily Target 2 | 27.93 | Daily Target 3 | 27.973333333333 | Daily Target 4 | 28.04 | Daily Target 5 | 28.08 |
Daily price and volume Global X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (0.07%) |
27.98 |
27.91 - 28.02 |
0.6889 times |
Thu 10 July 2025 |
27.97 (-0.25%) |
28.06 |
27.93 - 28.07 |
0.7904 times |
Wed 09 July 2025 |
28.04 (0.5%) |
27.94 |
27.94 - 28.05 |
1.036 times |
Tue 08 July 2025 |
27.90 (0.04%) |
27.88 |
27.86 - 28.05 |
1.0868 times |
Mon 07 July 2025 |
27.89 (-0.43%) |
27.95 |
27.83 - 27.97 |
1.4312 times |
Thu 03 July 2025 |
28.01 (0.57%) |
27.94 |
27.90 - 28.04 |
0.6809 times |
Wed 02 July 2025 |
27.85 (0.47%) |
27.70 |
27.68 - 27.85 |
1.4126 times |
Tue 01 July 2025 |
27.72 (-0.43%) |
27.80 |
27.64 - 27.84 |
1.3244 times |
Mon 30 June 2025 |
27.84 (0.43%) |
27.77 |
27.73 - 27.84 |
0.8224 times |
Fri 27 June 2025 |
27.72 (0.29%) |
27.70 |
27.61 - 27.80 |
0.7263 times |
Thu 26 June 2025 |
27.64 (0.77%) |
27.48 |
27.48 - 27.64 |
0.3044 times |

Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 27.91 and 28.15 Weekly Target 1 | 27.72 | Weekly Target 2 | 27.86 | Weekly Target 3 | 27.963333333333 | Weekly Target 4 | 28.1 | Weekly Target 5 | 28.2 |
Weekly price and volumes for Global X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (-0.07%) |
27.95 |
27.83 - 28.07 |
1.2488 times |
Thu 03 July 2025 |
28.01 (1.05%) |
27.77 |
27.64 - 28.04 |
1.052 times |
Fri 27 June 2025 |
27.72 (2.25%) |
26.90 |
26.83 - 27.80 |
1.1931 times |
Fri 20 June 2025 |
27.11 (-0.04%) |
27.31 |
27.03 - 27.38 |
0.901 times |
Fri 13 June 2025 |
27.12 (-0.22%) |
27.21 |
27.05 - 27.39 |
0.7393 times |
Fri 06 June 2025 |
27.18 (1.68%) |
26.68 |
26.62 - 27.25 |
0.7035 times |
Fri 30 May 2025 |
26.73 (1.75%) |
26.56 |
26.44 - 26.98 |
0.5598 times |
Fri 23 May 2025 |
26.27 (-2.45%) |
26.41 |
26.10 - 26.77 |
0.8639 times |
Fri 16 May 2025 |
26.93 (3.86%) |
26.38 |
26.32 - 26.93 |
2.0318 times |
Fri 09 May 2025 |
25.93 (-0.04%) |
25.76 |
25.57 - 26.06 |
0.7069 times |
Fri 02 May 2025 |
25.94 (2.33%) |
25.43 |
25.08 - 25.99 |
0.8857 times |

Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 27.82 and 28.25 Monthly Target 1 | 27.47 | Monthly Target 2 | 27.73 | Monthly Target 3 | 27.9 | Monthly Target 4 | 28.16 | Monthly Target 5 | 28.33 |
Monthly price and volumes Global X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (0.54%) |
27.80 |
27.64 - 28.07 |
0.5129 times |
Mon 30 June 2025 |
27.84 (4.15%) |
26.68 |
26.62 - 27.84 |
0.9152 times |
Fri 30 May 2025 |
26.73 (4.7%) |
25.65 |
25.57 - 26.98 |
1.131 times |
Wed 30 April 2025 |
25.53 (-0.66%) |
25.53 |
22.15 - 26.10 |
1.0085 times |
Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.4402 times |
Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
1.0302 times |
Fri 31 January 2025 |
28.60 (1.85%) |
28.24 |
27.59 - 28.91 |
2.7676 times |
Tue 31 December 2024 |
28.08 (-14.7%) |
33.56 |
28.00 - 34.19 |
0.4737 times |
Tue 26 November 2024 |
32.92 (3.13%) |
32.02 |
31.95 - 33.50 |
0.3231 times |
Thu 31 October 2024 |
31.92 (-0.72%) |
32.16 |
31.60 - 32.73 |
0.3975 times |
Mon 30 September 2024 |
32.15 (1.84%) |
31.39 |
30.01 - 32.25 |
0.4625 times |

DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
DMA period | DMA value | 5 day DMA | 27.96 | 12 day DMA | 27.83 | 20 day DMA | 27.59 | 35 day DMA | 27.27 | 50 day DMA | 26.93 | 100 day DMA | 26.5 | 150 day DMA | 27.74 | 200 day DMA | 28.9 | EMA (exponential moving average) of Global X QYLG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27.96 | 27.94 | 27.92 | 12 day EMA | 27.81 | 27.78 | 27.74 | 20 day EMA | 27.61 | 27.57 | 27.53 | 35 day EMA | 27.23 | 27.19 | 27.14 | 50 day EMA | 26.87 | 26.82 | 26.77 |
SMA (simple moving average) of Global X QYLG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.96 | 27.96 | 27.94 | 12 day SMA | 27.83 | 27.79 | 27.71 | 20 day SMA | 27.59 | 27.56 | 27.52 | 35 day SMA | 27.27 | 27.23 | 27.2 | 50 day SMA | 26.93 | 26.88 | 26.83 | 100 day SMA | 26.5 | 26.51 | 26.52 | 150 day SMA | 27.74 | 27.78 | 27.81 | 200 day SMA | 28.9 | 28.92 | 28.94 |
|
|