GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 30.46 and 30.64 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.51 | | Daily Target 3 | 30.59 | | Daily Target 4 | 30.69 | | Daily Target 5 | 30.77 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.61 (-0.03%) |
30.67 |
30.49 - 30.67 |
1.6392 times |
Thu 16 May 2024 |
30.62 (0%) |
30.68 |
30.62 - 30.71 |
1.722 times |
Wed 15 May 2024 |
30.62 (0.66%) |
30.43 |
30.43 - 30.66 |
1.6607 times |
Tue 14 May 2024 |
30.42 (0.6%) |
30.28 |
30.28 - 30.43 |
0.7327 times |
Mon 13 May 2024 |
30.24 (-0.13%) |
30.28 |
30.22 - 30.28 |
0.6393 times |
Fri 10 May 2024 |
30.28 (0.43%) |
30.29 |
30.20 - 30.30 |
0.51 times |
Thu 09 May 2024 |
30.15 (-0.17%) |
30.07 |
30.07 - 30.25 |
0.7543 times |
Wed 08 May 2024 |
30.20 (-0.07%) |
30.11 |
30.11 - 30.21 |
0.4454 times |
Tue 07 May 2024 |
30.22 (0.4%) |
30.22 |
30.09 - 30.23 |
1.1422 times |
Mon 06 May 2024 |
30.10 (0.57%) |
30.03 |
30.01 - 30.19 |
0.7543 times |
Fri 03 May 2024 |
29.93 (1.05%) |
29.87 |
29.83 - 30.03 |
1.3289 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 30.42 and 30.91 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.513333333333 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 31 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.61 (1.09%) |
30.28 |
30.22 - 30.71 |
0.6221 times |
Fri 10 May 2024 |
30.28 (1.17%) |
30.03 |
30.01 - 30.30 |
0.3509 times |
Fri 03 May 2024 |
29.93 (0.64%) |
29.88 |
29.28 - 30.03 |
3.9146 times |
Fri 26 April 2024 |
29.74 (2.69%) |
28.94 |
28.83 - 29.80 |
0.7912 times |
Fri 19 April 2024 |
28.96 (-4.74%) |
30.66 |
28.90 - 30.66 |
0.8988 times |
Fri 12 April 2024 |
30.40 (0.13%) |
30.43 |
30.26 - 30.75 |
1.0777 times |
Fri 05 April 2024 |
30.36 (-0.91%) |
30.65 |
30.16 - 30.75 |
0.5878 times |
Thu 28 March 2024 |
30.64 (-0.1%) |
30.35 |
30.35 - 30.73 |
0.2928 times |
Fri 22 March 2024 |
30.67 (1.96%) |
30.15 |
30.00 - 30.78 |
0.8464 times |
Fri 15 March 2024 |
30.08 (-1.09%) |
30.26 |
30.00 - 30.67 |
0.6178 times |
Fri 08 March 2024 |
30.41 (-0.78%) |
30.54 |
30.10 - 30.78 |
0.8219 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 29.95 and 31.38 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 30.2 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.61 (3.83%) |
29.42 |
29.28 - 30.71 |
1.0868 times |
Tue 30 April 2024 |
29.48 (-3.79%) |
30.65 |
28.83 - 30.75 |
0.8514 times |
Thu 28 March 2024 |
30.64 (1.22%) |
30.33 |
30.00 - 30.78 |
0.6444 times |
Thu 29 February 2024 |
30.27 (2.99%) |
29.42 |
29.31 - 30.35 |
0.703 times |
Wed 31 January 2024 |
29.39 (1.66%) |
28.63 |
28.12 - 29.95 |
0.8488 times |
Fri 29 December 2023 |
28.91 (3.99%) |
27.69 |
27.58 - 29.12 |
1.4061 times |
Thu 30 November 2023 |
27.80 (6.76%) |
26.16 |
26.15 - 28.07 |
0.9156 times |
Tue 31 October 2023 |
26.04 (-1.55%) |
26.44 |
25.50 - 27.50 |
0.9601 times |
Fri 29 September 2023 |
26.45 (-4.68%) |
27.91 |
26.02 - 27.91 |
0.9693 times |
Thu 31 August 2023 |
27.75 (-2.46%) |
28.44 |
26.59 - 28.45 |
1.6145 times |
Mon 31 July 2023 |
28.45 (2.89%) |
27.65 |
27.36 - 28.62 |
0.832 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.25 | | 20 day DMA | 29.94 | | 35 day DMA | 30.06 | | 50 day DMA | 30.17 | | 100 day DMA | 29.89 | | 150 day DMA | 29.12 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.45 | 30.37 | | 12 day EMA | 30.28 | 30.22 | 30.15 | | 20 day EMA | 30.18 | 30.13 | 30.08 | | 35 day EMA | 30.18 | 30.15 | 30.12 | | 50 day EMA | 30.24 | 30.22 | 30.2 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.44 | 30.34 | | 12 day SMA | 30.25 | 30.15 | 30.05 | | 20 day SMA | 29.94 | 29.86 | 29.81 | | 35 day SMA | 30.06 | 30.06 | 30.06 | | 50 day SMA | 30.17 | 30.17 | 30.17 | | 100 day SMA | 29.89 | 29.88 | 29.86 | | 150 day SMA | 29.12 | 29.09 | 29.07 | | 200 day SMA | 28.63 | 28.61 | 28.6 |
|
|
