GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 28.11 and 28.34 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.293333333333 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.52 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.25 (-1.05%) |
28.42 |
28.20 - 28.43 |
1.3061 times |
Thu 28 August 2025 |
28.55 (0.63%) |
28.40 |
28.37 - 28.56 |
0.8642 times |
Wed 27 August 2025 |
28.37 (0.18%) |
28.34 |
28.28 - 28.39 |
0.8183 times |
Tue 26 August 2025 |
28.32 (0.25%) |
28.28 |
28.21 - 28.35 |
1.329 times |
Mon 25 August 2025 |
28.25 (-0.18%) |
28.17 |
28.17 - 28.37 |
1.4599 times |
Fri 22 August 2025 |
28.30 (1.36%) |
27.95 |
27.95 - 28.38 |
0.5434 times |
Thu 21 August 2025 |
27.92 (-0.43%) |
27.99 |
27.82 - 28.04 |
0.7169 times |
Wed 20 August 2025 |
28.04 (-0.39%) |
28.19 |
27.78 - 28.19 |
1.018 times |
Tue 19 August 2025 |
28.15 (-1.23%) |
28.43 |
28.10 - 28.45 |
0.9525 times |
Mon 18 August 2025 |
28.50 (-0.42%) |
28.49 |
28.37 - 28.53 |
0.9918 times |
Fri 15 August 2025 |
28.62 (-0.52%) |
28.78 |
28.55 - 28.78 |
1.0769 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 28.21 and 28.6 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.326666666667 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.25 (-0.18%) |
28.17 |
28.17 - 28.56 |
1.1304 times |
Fri 22 August 2025 |
28.30 (-1.12%) |
28.49 |
27.78 - 28.53 |
0.8262 times |
Fri 15 August 2025 |
28.62 (0.18%) |
28.62 |
28.51 - 28.80 |
1.1355 times |
Fri 08 August 2025 |
28.57 (2.81%) |
28.19 |
28.03 - 28.60 |
0.5534 times |
Fri 01 August 2025 |
27.79 (-1.66%) |
28.34 |
27.70 - 28.51 |
0.9479 times |
Fri 25 July 2025 |
28.26 (0.43%) |
28.07 |
27.88 - 28.28 |
0.9921 times |
Fri 18 July 2025 |
28.14 (0.54%) |
28.00 |
27.90 - 28.22 |
1.0368 times |
Fri 11 July 2025 |
27.99 (-0.07%) |
27.95 |
27.83 - 28.07 |
1.2073 times |
Thu 03 July 2025 |
28.01 (1.05%) |
27.77 |
27.64 - 28.04 |
1.017 times |
Fri 27 June 2025 |
27.72 (2.25%) |
26.90 |
26.83 - 27.80 |
1.1535 times |
Fri 20 June 2025 |
27.11 (-0.04%) |
27.31 |
27.03 - 27.38 |
0.871 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 27.98 and 29.08 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.25 (0.21%) |
28.03 |
27.70 - 28.80 |
0.8655 times |
Thu 31 July 2025 |
28.19 (1.26%) |
27.80 |
27.64 - 28.51 |
1.0751 times |
Mon 30 June 2025 |
27.84 (4.15%) |
26.68 |
26.62 - 27.84 |
0.8114 times |
Fri 30 May 2025 |
26.73 (4.7%) |
25.65 |
25.57 - 26.98 |
1.0028 times |
Wed 30 April 2025 |
25.53 (-0.66%) |
25.53 |
22.15 - 26.10 |
0.8942 times |
Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.277 times |
Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
0.9135 times |
Fri 31 January 2025 |
28.60 (1.85%) |
28.24 |
27.59 - 28.91 |
2.454 times |
Tue 31 December 2024 |
28.08 (-14.7%) |
33.56 |
28.00 - 34.19 |
0.42 times |
Tue 26 November 2024 |
32.92 (3.13%) |
32.02 |
31.95 - 33.50 |
0.2865 times |
Thu 31 October 2024 |
31.92 (-0.72%) |
32.16 |
31.60 - 32.73 |
0.3525 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 28.34 | | 20 day DMA | 28.36 | | 35 day DMA | 28.27 | | 50 day DMA | 28.08 | | 100 day DMA | 27.03 | | 150 day DMA | 27.14 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.38 | 28.3 | | 12 day EMA | 28.33 | 28.35 | 28.31 | | 20 day EMA | 28.3 | 28.31 | 28.29 | | 35 day EMA | 28.17 | 28.17 | 28.15 | | 50 day EMA | 28.03 | 28.02 | 28 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.36 | 28.23 | | 12 day SMA | 28.34 | 28.38 | 28.4 | | 20 day SMA | 28.36 | 28.36 | 28.35 | | 35 day SMA | 28.27 | 28.26 | 28.24 | | 50 day SMA | 28.08 | 28.06 | 28.04 | | 100 day SMA | 27.03 | 26.98 | 26.93 | | 150 day SMA | 27.14 | 27.14 | 27.14 | | 200 day SMA | 28.24 | 28.26 | 28.28 |
|
|
