GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 30.22 and 30.43 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.383333333333 | | Daily Target 4 | 30.48 | | Daily Target 5 | 30.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (0.33%) |
30.47 |
30.29 - 30.50 |
0.7827 times |
Thu 30 October 2025 |
30.26 (-0.79%) |
30.34 |
30.21 - 30.42 |
1.1118 times |
Wed 29 October 2025 |
30.50 (0.16%) |
30.55 |
30.37 - 30.55 |
0.7916 times |
Tue 28 October 2025 |
30.45 (0.5%) |
30.34 |
30.31 - 30.48 |
0.9191 times |
Mon 27 October 2025 |
30.30 (1.07%) |
30.23 |
30.14 - 30.30 |
1.7581 times |
Fri 24 October 2025 |
29.98 (0.71%) |
29.84 |
29.84 - 30.01 |
1.1829 times |
Thu 23 October 2025 |
29.77 (0.64%) |
29.49 |
29.49 - 29.79 |
0.9161 times |
Wed 22 October 2025 |
29.58 (-0.64%) |
29.75 |
29.30 - 29.75 |
0.6345 times |
Tue 21 October 2025 |
29.77 (0%) |
29.79 |
29.64 - 29.81 |
0.9398 times |
Mon 20 October 2025 |
29.77 (0.24%) |
29.53 |
29.48 - 29.79 |
0.9635 times |
Fri 17 October 2025 |
29.70 (0.81%) |
29.39 |
29.34 - 29.70 |
0.7738 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 30.25 and 30.66 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 30.35 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (1.27%) |
30.23 |
30.14 - 30.55 |
1.2005 times |
Fri 24 October 2025 |
29.98 (0.94%) |
29.53 |
29.30 - 30.01 |
1.0379 times |
Fri 17 October 2025 |
29.70 (2.34%) |
29.33 |
29.06 - 29.70 |
0.8256 times |
Fri 10 October 2025 |
29.02 (-1.43%) |
29.59 |
29.01 - 29.81 |
1.3571 times |
Fri 03 October 2025 |
29.44 (0.89%) |
29.23 |
29.16 - 29.60 |
0.7616 times |
Fri 26 September 2025 |
29.18 (-0.71%) |
29.25 |
28.80 - 29.40 |
1.598 times |
Fri 19 September 2025 |
29.39 (1.45%) |
29.06 |
28.92 - 29.40 |
1.4706 times |
Fri 12 September 2025 |
28.97 (1.4%) |
28.68 |
28.61 - 28.99 |
0.9503 times |
Fri 05 September 2025 |
28.57 (1.13%) |
27.91 |
27.82 - 28.69 |
0.5336 times |
Fri 29 August 2025 |
28.25 (0%) |
28.42 |
28.20 - 28.43 |
0.2648 times |
Fri 29 August 2025 |
28.25 (-0.18%) |
28.17 |
28.17 - 28.56 |
1.1713 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 29.69 and 31.23 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 29.973333333333 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (3.55%) |
29.24 |
29.01 - 30.55 |
0.9186 times |
Tue 30 September 2025 |
29.32 (3.79%) |
27.91 |
27.82 - 29.40 |
0.9209 times |
Fri 29 August 2025 |
28.25 (0.21%) |
28.03 |
27.70 - 28.80 |
0.8053 times |
Thu 31 July 2025 |
28.19 (1.26%) |
27.80 |
27.64 - 28.51 |
0.9382 times |
Mon 30 June 2025 |
27.84 (4.15%) |
26.68 |
26.62 - 27.84 |
0.7081 times |
Fri 30 May 2025 |
26.73 (4.7%) |
25.65 |
25.57 - 26.98 |
0.8752 times |
Wed 30 April 2025 |
25.53 (-0.66%) |
25.53 |
22.15 - 26.10 |
0.7804 times |
Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.1144 times |
Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
0.7972 times |
Fri 31 January 2025 |
28.60 (1.85%) |
28.24 |
27.59 - 28.91 |
2.1416 times |
Tue 31 December 2024 |
28.08 (-14.7%) |
33.56 |
28.00 - 34.19 |
0.3665 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 30.37 | | 12 day DMA | 29.99 | | 20 day DMA | 29.8 | | 35 day DMA | 29.56 | | 50 day DMA | 29.24 | | 100 day DMA | 28.61 | | 150 day DMA | 27.64 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.25 | 30.25 | | 12 day EMA | 30.06 | 30 | 29.95 | | 20 day EMA | 29.86 | 29.81 | 29.76 | | 35 day EMA | 29.54 | 29.49 | 29.44 | | 50 day EMA | 29.26 | 29.21 | 29.17 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.37 | 30.3 | 30.2 | | 12 day SMA | 29.99 | 29.92 | 29.85 | | 20 day SMA | 29.8 | 29.75 | 29.71 | | 35 day SMA | 29.56 | 29.52 | 29.48 | | 50 day SMA | 29.24 | 29.2 | 29.15 | | 100 day SMA | 28.61 | 28.58 | 28.55 | | 150 day SMA | 27.64 | 27.61 | 27.58 | | 200 day SMA | 27.67 | 27.66 | 27.65 |
|
|
