GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 26.55 and 26.8

Daily Target 126.5
Daily Target 226.6
Daily Target 326.746666666667
Daily Target 426.85
Daily Target 527

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 1.2851 times
Fri 20 February 2026 27.14 (0.85%) 26.81 26.71 - 27.21 0.7664 times
Thu 19 February 2026 26.91 (-0.44%) 26.94 26.82 - 27.03 1.1232 times
Wed 18 February 2026 27.03 (0.9%) 26.80 26.80 - 27.19 0.6211 times
Tue 17 February 2026 26.79 (-0.11%) 26.76 26.48 - 26.92 1.6089 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.9019 times
Fri 13 February 2026 26.82 (0.22%) 26.81 26.66 - 27.03 0.9019 times
Thu 12 February 2026 26.76 (-2.01%) 27.32 26.73 - 27.40 1.3479 times
Wed 11 February 2026 27.31 (0.29%) 27.44 27.15 - 27.44 0.7565 times
Tue 10 February 2026 27.23 (-0.37%) 27.37 27.21 - 27.41 0.6871 times
Mon 09 February 2026 27.33 (0.63%) 27.01 27.01 - 27.40 0.9151 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.55 and 26.8

Weekly Target 126.5
Weekly Target 226.6
Weekly Target 326.746666666667
Weekly Target 426.85
Weekly Target 527

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 0.1892 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6066 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1328 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.6786 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.4207 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.3606 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 1.1401 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.9544 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.9297 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.5873 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 2.0645 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 25.96 and 27.23

Monthly Target 125.71
Monthly Target 226.21
Monthly Target 326.98
Monthly Target 427.48
Monthly Target 528.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 February 2026 26.71 (-2.84%) 27.44 26.48 - 27.75 0.775 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5122 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6739 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8762 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.945 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9144 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.7996 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9316 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7031 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.869 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.7748 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 26.92
12 day DMA 27
20 day DMA 27.16
35 day DMA 27.31
50 day DMA 27.97
100 day DMA 28.91
150 day DMA 28.8
200 day DMA 28.4

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9926.92
12 day EMA2727.0527.03
20 day EMA27.1627.2127.22
35 day EMA27.6227.6727.7
50 day EMA28.0528.128.14

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9426.87
12 day SMA2726.9926.97
20 day SMA27.1627.227.22
35 day SMA27.3127.3327.33
50 day SMA27.9728.0528.11
100 day SMA28.9128.9428.96
150 day SMA28.828.8128.82
200 day SMA28.428.428.39
Back to top | Use Dark Theme