LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 74.17 and 76.61 | Daily Target 1 | 72.16 | | Daily Target 2 | 73.73 | | Daily Target 3 | 74.596666666667 | | Daily Target 4 | 76.17 | | Daily Target 5 | 77.04 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.31 (3.12%) |
73.02 |
73.02 - 75.46 |
1.4337 times |
Thu 18 December 2025 |
73.03 (1.63%) |
73.84 |
72.61 - 74.49 |
0.6537 times |
Wed 17 December 2025 |
71.86 (-3.54%) |
75.20 |
71.27 - 75.28 |
0.9671 times |
Tue 16 December 2025 |
74.50 (-2.04%) |
75.87 |
73.49 - 76.10 |
0.9981 times |
Mon 15 December 2025 |
76.05 (0.57%) |
76.18 |
75.02 - 76.88 |
0.9312 times |
Fri 12 December 2025 |
75.62 (-4.71%) |
79.09 |
74.88 - 79.61 |
0.9521 times |
Thu 11 December 2025 |
79.36 (1.21%) |
77.44 |
76.50 - 79.97 |
0.9697 times |
Wed 10 December 2025 |
78.41 (0.59%) |
78.24 |
76.49 - 79.08 |
1.18 times |
Tue 09 December 2025 |
77.95 (0.98%) |
76.89 |
76.28 - 79.42 |
0.9637 times |
Mon 08 December 2025 |
77.19 (-2.12%) |
78.95 |
76.58 - 79.74 |
0.9507 times |
Fri 05 December 2025 |
78.86 (4%) |
76.52 |
76.10 - 81.23 |
0.8467 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 70.49 and 76.1 | Weekly Target 1 | 68.88 | | Weekly Target 2 | 72.09 | | Weekly Target 3 | 74.486666666667 | | Weekly Target 4 | 77.7 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.31 (-0.41%) |
76.18 |
71.27 - 76.88 |
1.0509 times |
Fri 12 December 2025 |
75.62 (-4.11%) |
78.95 |
74.88 - 79.97 |
1.0578 times |
Fri 05 December 2025 |
78.86 (12.32%) |
69.54 |
68.52 - 81.23 |
1.2565 times |
Fri 28 November 2025 |
70.21 (4.39%) |
67.17 |
65.53 - 71.10 |
0.7188 times |
Fri 21 November 2025 |
67.26 (4.8%) |
63.37 |
60.50 - 67.82 |
1.2164 times |
Fri 14 November 2025 |
64.18 (1.09%) |
65.67 |
61.96 - 68.89 |
1.33 times |
Fri 07 November 2025 |
63.49 (-12.98%) |
67.95 |
60.88 - 69.85 |
1.0964 times |
Fri 31 October 2025 |
72.96 (0%) |
73.71 |
71.88 - 74.58 |
0.2825 times |
Fri 31 October 2025 |
72.96 (5.51%) |
70.98 |
70.65 - 76.06 |
1.2435 times |
Fri 24 October 2025 |
69.15 (-1.44%) |
70.28 |
65.85 - 73.54 |
0.7473 times |
Fri 17 October 2025 |
70.16 (1.28%) |
71.96 |
69.00 - 73.76 |
0.8717 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 71.92 and 84.63 | Monthly Target 1 | 62.31 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 75.02 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 87.73 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.31 (7.26%) |
69.54 |
68.52 - 81.23 |
0.5844 times |
Fri 28 November 2025 |
70.21 (-3.77%) |
67.95 |
60.50 - 71.10 |
0.7574 times |
Fri 31 October 2025 |
72.96 (-0.49%) |
72.60 |
65.85 - 76.15 |
0.7664 times |
Tue 30 September 2025 |
73.32 (10.45%) |
64.62 |
64.02 - 76.61 |
1.177 times |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.2639 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.8459 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.8443 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.2342 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.6836 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.8429 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.1266 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 74.15 | | 12 day DMA | 76.16 | | 20 day DMA | 73.65 | | 35 day DMA | 70.13 | | 50 day DMA | 70.29 | | 100 day DMA | 68.33 | | 150 day DMA | 62.36 | | 200 day DMA | 59.42 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.5 | 74.09 | 74.62 | | 12 day EMA | 74.47 | 74.32 | 74.56 | | 20 day EMA | 73.5 | 73.31 | 73.34 | | 35 day EMA | 72.55 | 72.39 | 72.35 | | 50 day EMA | 70.93 | 70.75 | 70.66 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.15 | 74.21 | 75.48 | | 12 day SMA | 76.16 | 76.15 | 76.01 | | 20 day SMA | 73.65 | 73.08 | 72.7 | | 35 day SMA | 70.13 | 70.08 | 70.1 | | 50 day SMA | 70.29 | 70.28 | 70.29 | | 100 day SMA | 68.33 | 68.1 | 67.9 | | 150 day SMA | 62.36 | 62.21 | 62.09 | | 200 day SMA | 59.42 | 59.34 | 59.29 |
|
|
