LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 104.33 and 109.6

Daily Target 1102.97
Daily Target 2105.69
Daily Target 3108.24333333333
Daily Target 4110.96
Daily Target 5113.51

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 15 April 2026 108.40 (-2.15%) 110.80 105.53 - 110.80 0.9152 times
Tue 14 April 2026 110.78 (2.8%) 109.46 108.19 - 111.65 0.5261 times
Mon 13 April 2026 107.76 (1.56%) 105.04 105.04 - 108.06 0.8806 times
Fri 10 April 2026 106.10 (-0.18%) 108.21 105.31 - 109.41 0.6466 times
Thu 09 April 2026 106.29 (-0.25%) 106.26 105.01 - 109.11 0.8776 times
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.9994 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.8717 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 1.2067 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 1.0226 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 1.0534 times
Tue 31 March 2026 92.76 (8.72%) 87.14 86.38 - 93.13 1.4293 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 106.72 and 113.33

Weekly Target 1101.75
Weekly Target 2105.08
Weekly Target 3108.36333333333
Weekly Target 4111.69
Weekly Target 5114.97

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 15 April 2026 108.40 (2.17%) 105.04 105.04 - 111.65 0.4359 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 1.0515 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.9175 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 1.2042 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.7203 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.3061 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.4968 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.2437 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.2863 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.3378 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.6046 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.82 and 120.23

Monthly Target 183.35
Monthly Target 295.88
Monthly Target 3103.76333333333
Monthly Target 4116.29
Monthly Target 5124.17

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 15 April 2026 108.40 (16.86%) 94.23 91.24 - 111.65 0.3016 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8443 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1095 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9186 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8708 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9377 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9487 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4571 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5647 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0471 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0452 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 107.87
12 day DMA 100.72
20 day DMA 98.05
35 day DMA 95.74
50 day DMA 94.93
100 day DMA 86.33
150 day DMA 80.71
200 day DMA 75.1

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.25106.68104.63
12 day EMA102.91101.91100.3
20 day EMA99.9699.0797.84
35 day EMA97.2796.6195.78
50 day EMA95.2894.7494.09

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.87107.5104.71
12 day SMA100.7299.2297.9
20 day SMA98.0597.1395.88
35 day SMA95.7495.4495.07
50 day SMA94.9394.4293.82
100 day SMA86.3385.8985.4
150 day SMA80.7180.4380.14
200 day SMA75.174.8174.51
Back to top | Use Dark Theme