LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 71.07 and 73.77 | Daily Target 1 | 70.44 | | Daily Target 2 | 71.7 | | Daily Target 3 | 73.14 | | Daily Target 4 | 74.4 | | Daily Target 5 | 75.84 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.96 (-0.92%) |
73.71 |
71.88 - 74.58 |
1.4192 times |
Thu 30 October 2025 |
73.64 (-0.32%) |
73.88 |
73.07 - 75.30 |
1.3897 times |
Wed 29 October 2025 |
73.88 (2.84%) |
73.07 |
71.96 - 76.06 |
1.6533 times |
Tue 28 October 2025 |
71.84 (0.43%) |
71.59 |
71.03 - 73.14 |
1.0772 times |
Mon 27 October 2025 |
71.53 (3.44%) |
70.98 |
70.65 - 72.66 |
0.7068 times |
Fri 24 October 2025 |
69.15 (-0.65%) |
70.33 |
69.10 - 70.73 |
0.5517 times |
Thu 23 October 2025 |
69.60 (4.04%) |
67.15 |
66.80 - 69.79 |
0.834 times |
Wed 22 October 2025 |
66.90 (-4.22%) |
68.72 |
65.85 - 69.47 |
0.9747 times |
Tue 21 October 2025 |
69.85 (-0.65%) |
70.03 |
68.65 - 70.34 |
0.6436 times |
Mon 20 October 2025 |
70.31 (0.21%) |
70.28 |
70.27 - 73.54 |
0.7499 times |
Fri 17 October 2025 |
70.16 (-0.06%) |
69.82 |
69.24 - 70.38 |
0.647 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 71.81 and 77.22 | Weekly Target 1 | 67.81 | | Weekly Target 2 | 70.39 | | Weekly Target 3 | 73.223333333333 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 78.63 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.96 (5.51%) |
70.98 |
70.65 - 76.06 |
1.1091 times |
Fri 24 October 2025 |
69.15 (-1.44%) |
70.28 |
65.85 - 73.54 |
0.6665 times |
Fri 17 October 2025 |
70.16 (1.28%) |
71.96 |
69.00 - 73.76 |
0.7774 times |
Fri 10 October 2025 |
69.27 (-4.73%) |
74.70 |
69.13 - 76.15 |
0.7156 times |
Fri 03 October 2025 |
72.71 (1.91%) |
72.31 |
70.54 - 75.00 |
0.7615 times |
Fri 26 September 2025 |
71.35 (-1.1%) |
73.41 |
69.52 - 76.61 |
1.0554 times |
Fri 19 September 2025 |
72.14 (12%) |
64.43 |
64.02 - 72.75 |
2.6433 times |
Fri 12 September 2025 |
64.41 (-2.57%) |
66.95 |
64.37 - 67.65 |
1.0783 times |
Fri 05 September 2025 |
66.11 (-0.41%) |
64.62 |
64.04 - 67.13 |
0.9223 times |
Fri 29 August 2025 |
66.38 (0%) |
66.51 |
65.52 - 66.73 |
0.2706 times |
Fri 29 August 2025 |
66.38 (3.46%) |
64.14 |
63.45 - 67.00 |
1.196 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 69.41 and 79.71 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 71.653333333333 | | Monthly Target 4 | 77.46 | | Monthly Target 5 | 81.95 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.96 (-0.49%) |
72.60 |
65.85 - 76.15 |
0.6783 times |
Tue 30 September 2025 |
73.32 (10.45%) |
64.62 |
64.02 - 76.61 |
1.113 times |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.1951 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.7998 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.7984 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.167 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.592 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.797 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0652 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.7943 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6127 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 70.84 | | 20 day DMA | 71.38 | | 35 day DMA | 71.36 | | 50 day DMA | 69.77 | | 100 day DMA | 62.1 | | 150 day DMA | 56.98 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.55 | 72.35 | 71.71 | | 12 day EMA | 71.68 | 71.45 | 71.05 | | 20 day EMA | 71.32 | 71.15 | 70.89 | | 35 day EMA | 70.23 | 70.07 | 69.86 | | 50 day EMA | 69.47 | 69.33 | 69.15 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 72.01 | 71.2 | | 12 day SMA | 70.84 | 70.7 | 70.48 | | 20 day SMA | 71.38 | 71.37 | 71.33 | | 35 day SMA | 71.36 | 71.12 | 70.9 | | 50 day SMA | 69.77 | 69.59 | 69.35 | | 100 day SMA | 62.1 | 61.87 | 61.61 | | 150 day SMA | 56.98 | 56.85 | 56.71 | | 200 day SMA | 57.73 | 57.65 | 57.56 |
|
|
