LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 65.35 and 66.56 | Daily Target 1 | 65 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.21 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.42 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.38 (-0.41%) |
66.51 |
65.52 - 66.73 |
1.1881 times |
Thu 28 August 2025 |
66.65 (1.26%) |
66.28 |
65.82 - 67.00 |
0.7147 times |
Wed 27 August 2025 |
65.82 (0.14%) |
65.65 |
65.28 - 66.12 |
0.9456 times |
Tue 26 August 2025 |
65.73 (1.56%) |
65.07 |
64.95 - 66.37 |
1.3854 times |
Mon 25 August 2025 |
64.72 (0.87%) |
64.14 |
63.45 - 65.17 |
1.0179 times |
Fri 22 August 2025 |
64.16 (4.27%) |
62.10 |
61.90 - 65.44 |
0.9414 times |
Thu 21 August 2025 |
61.53 (0.21%) |
60.71 |
59.76 - 61.61 |
0.6461 times |
Wed 20 August 2025 |
61.40 (-0.26%) |
61.08 |
59.37 - 61.72 |
1.0469 times |
Tue 19 August 2025 |
61.56 (-2.64%) |
63.39 |
61.07 - 63.87 |
1.1574 times |
Mon 18 August 2025 |
63.23 (-0.47%) |
63.53 |
63.16 - 64.77 |
0.9564 times |
Fri 15 August 2025 |
63.53 (-0.03%) |
63.68 |
62.61 - 64.25 |
1.0693 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 64.92 and 68.47 | Weekly Target 1 | 62.06 | | Weekly Target 2 | 64.22 | | Weekly Target 3 | 65.61 | | Weekly Target 4 | 67.77 | | Weekly Target 5 | 69.16 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.38 (3.46%) |
64.14 |
63.45 - 67.00 |
1.0136 times |
Fri 22 August 2025 |
64.16 (0.99%) |
63.53 |
59.37 - 65.44 |
0.9165 times |
Fri 15 August 2025 |
63.53 (3.28%) |
61.70 |
60.38 - 66.21 |
1.1972 times |
Fri 08 August 2025 |
61.51 (25.56%) |
54.56 |
53.06 - 61.93 |
1.8652 times |
Fri 01 August 2025 |
48.99 (-8.92%) |
54.32 |
46.43 - 54.56 |
0.9808 times |
Fri 25 July 2025 |
53.79 (1.7%) |
53.40 |
50.63 - 54.35 |
0.8154 times |
Fri 18 July 2025 |
52.89 (-1.55%) |
52.91 |
50.25 - 54.87 |
0.6123 times |
Fri 11 July 2025 |
53.72 (3.29%) |
51.12 |
50.58 - 56.75 |
0.9107 times |
Thu 03 July 2025 |
52.01 (3.63%) |
50.37 |
48.10 - 52.99 |
0.8435 times |
Fri 27 June 2025 |
50.19 (-0.46%) |
50.08 |
49.15 - 52.09 |
0.8449 times |
Fri 20 June 2025 |
50.42 (5.37%) |
47.42 |
47.09 - 51.79 |
0.7809 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 56.41 and 76.98 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 59.936666666667 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 80.51 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.1798 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.8239 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.8224 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.2022 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.6399 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.821 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0973 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.8182 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6311 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
0.9641 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
0.886 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 65.86 | | 12 day DMA | 64.02 | | 20 day DMA | 62.12 | | 35 day DMA | 58.05 | | 50 day DMA | 56.04 | | 100 day DMA | 51.78 | | 150 day DMA | 53.94 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.7 | 65.36 | 64.71 | | 12 day EMA | 63.99 | 63.56 | 63 | | 20 day EMA | 62.13 | 61.68 | 61.16 | | 35 day EMA | 59.46 | 59.05 | 58.6 | | 50 day EMA | 56.5 | 56.1 | 55.67 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.86 | 65.42 | 64.39 | | 12 day SMA | 64.02 | 63.93 | 63.65 | | 20 day SMA | 62.12 | 61.29 | 60.6 | | 35 day SMA | 58.05 | 57.72 | 57.35 | | 50 day SMA | 56.04 | 55.69 | 55.32 | | 100 day SMA | 51.78 | 51.49 | 51.22 | | 150 day SMA | 53.94 | 53.89 | 53.85 | | 200 day SMA | 54.57 | 54.5 | 54.42 |
|
|
