LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 114 and 116.46

Daily Target 1113.36
Daily Target 2114.63
Daily Target 3115.82
Daily Target 4117.09
Daily Target 5118.28

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (2%) 115.92 114.55 - 117.01 0.7783 times
Thu 03 September 2026 113.63 (-0.22%) 112.26 109.74 - 114.09 1.3002 times
Wed 02 September 2026 113.88 (1.97%) 112.09 109.53 - 114.10 1.1424 times
Tue 01 September 2026 111.68 (-3.17%) 113.60 110.63 - 114.48 0.8721 times
Mon 31 August 2026 115.34 (0.82%) 115.56 114.37 - 116.92 1.0422 times
Fri 28 August 2026 114.40 (-5.04%) 119.76 113.88 - 120.15 0.9712 times
Thu 27 August 2026 120.47 (0.95%) 121.13 119.40 - 122.25 0.7907 times
Wed 26 August 2026 119.34 (2.79%) 117.17 116.54 - 121.60 1.4326 times
Tue 25 August 2026 116.10 (1.71%) 117.24 113.74 - 117.38 0.8199 times
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.8504 times
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.8588 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2

Weekly Target 1106.67
Weekly Target 2111.28
Weekly Target 3114.14666666667
Weekly Target 4118.76
Weekly Target 5121.63

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8833 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8368 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.8183 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.2387 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.6295 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.3227 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2753 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0471 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3369 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.6114 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.2104 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2

Monthly Target 1106.67
Monthly Target 2111.28
Monthly Target 3114.14666666667
Monthly Target 4118.76
Monthly Target 5121.63

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (0.49%) 113.60 109.53 - 117.01 0.144 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.962 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0569 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0312 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.415 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0439 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9805 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2884 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0668 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0113 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0889 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 114.09
12 day DMA 115.85
20 day DMA 120.37
35 day DMA 123.78
50 day DMA 127.28
100 day DMA 130.48
150 day DMA 118.84
200 day DMA 108.64

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.85114.32114.67
12 day EMA116.78116.94117.54
20 day EMA119.31119.67120.3
35 day EMA123.49123.94124.55
50 day EMA127.45127.92128.5

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09113.79115.15
12 day SMA115.85115.99116.88
20 day SMA120.37121.07121.83
35 day SMA123.78124.05124.39
50 day SMA127.28127.73128.34
100 day SMA130.48130.44130.39
150 day SMA118.84118.61118.4
200 day SMA108.64108.39108.14
Back to top | Use Dark Theme