LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 44.97 and 47.55 | Daily Target 1 | 44.51 | | Daily Target 2 | 45.42 | | Daily Target 3 | 47.093333333333 | | Daily Target 4 | 48 | | Daily Target 5 | 49.67 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.32 (-3.16%) |
48.00 |
46.19 - 48.77 |
0.66 times |
Tue 27 May 2025 |
47.83 (2.55%) |
47.97 |
46.99 - 48.94 |
1.098 times |
Fri 23 May 2025 |
46.64 (-1.67%) |
45.60 |
45.60 - 47.02 |
0.787 times |
Thu 22 May 2025 |
47.43 (1.91%) |
46.64 |
46.42 - 48.17 |
0.9529 times |
Wed 21 May 2025 |
46.54 (-7.59%) |
49.23 |
46.41 - 49.54 |
1.895 times |
Tue 20 May 2025 |
50.36 (-0.2%) |
49.90 |
49.37 - 50.50 |
0.9114 times |
Mon 19 May 2025 |
50.46 (-3.94%) |
50.92 |
50.13 - 51.99 |
0.9766 times |
Fri 16 May 2025 |
52.53 (0.54%) |
52.09 |
51.50 - 52.67 |
0.6178 times |
Thu 15 May 2025 |
52.25 (-4.83%) |
54.31 |
51.80 - 54.94 |
1.209 times |
Wed 14 May 2025 |
54.90 (-1.75%) |
55.99 |
54.55 - 56.45 |
0.8923 times |
Tue 13 May 2025 |
55.88 (-0.21%) |
55.28 |
55.03 - 57.23 |
1.2208 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 44.88 and 47.63 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.32 (-0.69%) |
47.97 |
46.19 - 48.94 |
0.5189 times |
Fri 23 May 2025 |
46.64 (-11.21%) |
50.92 |
45.60 - 51.99 |
1.6301 times |
Fri 16 May 2025 |
52.53 (5.84%) |
54.05 |
51.50 - 57.23 |
1.8027 times |
Fri 09 May 2025 |
49.63 (-4.36%) |
51.47 |
45.17 - 53.39 |
2.5584 times |
Fri 02 May 2025 |
51.89 (5.81%) |
48.86 |
46.42 - 52.46 |
1.3697 times |
Fri 25 April 2025 |
49.04 (19.09%) |
39.66 |
39.60 - 49.47 |
1.3719 times |
Thu 17 April 2025 |
41.18 (-0.99%) |
41.53 |
39.87 - 42.76 |
0.3204 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0.4281 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (-3.9%) |
44.77 |
39.87 - 45.22 |
0.6484 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 39.72 and 51.78 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 49.573333333333 | | Monthly Target 4 | 53.98 | | Monthly Target 5 | 61.63 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.32 (-5.33%) |
49.93 |
45.17 - 57.23 |
1.0499 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.5339 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7679 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0264 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.7653 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.5903 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
0.9018 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
0.8288 times |
Mon 30 September 2024 |
53.07 (12.06%) |
46.53 |
40.65 - 55.40 |
1.0429 times |
Fri 30 August 2024 |
47.36 (-10.64%) |
52.12 |
41.65 - 52.84 |
1.4928 times |
Wed 31 July 2024 |
53.00 (-8.6%) |
57.89 |
47.58 - 63.20 |
1.1278 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 46.95 | | 12 day DMA | 50.6 | | 20 day DMA | 50.22 | | 35 day DMA | 47.53 | | 50 day DMA | 48.62 | | 100 day DMA | 54.08 | | 150 day DMA | 54.49 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.51 | 48.11 | 48.25 | | 12 day EMA | 48.82 | 49.27 | 49.53 | | 20 day EMA | 49.15 | 49.45 | 49.62 | | 35 day EMA | 49.71 | 49.91 | 50.03 | | 50 day EMA | 49.43 | 49.56 | 49.63 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.95 | 47.76 | 48.29 | | 12 day SMA | 50.6 | 50.87 | 50.98 | | 20 day SMA | 50.22 | 50.32 | 50.37 | | 35 day SMA | 47.53 | 47.41 | 47.37 | | 50 day SMA | 48.62 | 48.94 | 49.23 | | 100 day SMA | 54.08 | 54.19 | 54.27 | | 150 day SMA | 54.49 | 54.51 | 54.54 | | 200 day SMA | 53.03 | 53.02 | 53 |
|
|
