LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 148.68 and 155.67

Daily Target 1143.13
Daily Target 2147.24
Daily Target 3150.12
Daily Target 4154.23
Daily Target 5157.11

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 02 June 2026 151.35 (4.57%) 147.63 146.01 - 153.00 1.1002 times
Mon 01 June 2026 144.74 (-1.59%) 146.25 140.21 - 147.14 0.4929 times
Fri 29 May 2026 147.08 (-0.16%) 148.89 144.41 - 151.16 1.1325 times
Thu 28 May 2026 147.31 (-0.51%) 148.00 143.74 - 149.42 1.0287 times
Wed 27 May 2026 148.06 (-1.48%) 151.50 144.82 - 155.78 0.6262 times
Tue 26 May 2026 150.29 (4.88%) 146.65 146.00 - 150.87 0.7804 times
Fri 22 May 2026 143.30 (2.83%) 138.78 138.00 - 145.37 0.5609 times
Thu 21 May 2026 139.35 (0.44%) 138.44 136.22 - 141.51 1.1818 times
Wed 20 May 2026 138.74 (11.68%) 126.84 126.66 - 139.00 2.0345 times
Tue 19 May 2026 124.23 (0.88%) 122.65 117.35 - 126.91 1.0618 times
Mon 18 May 2026 123.15 (2.53%) 121.74 118.00 - 123.58 1.4922 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 145.78 and 158.57

Weekly Target 1135.4
Weekly Target 2143.37
Weekly Target 3148.18666666667
Weekly Target 4156.16
Weekly Target 5160.98

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 02 June 2026 151.35 (2.9%) 146.25 140.21 - 153.00 0.3616 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.8099 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.4372 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.2482 times
Fri 08 May 2026 127.19 (1.6%) 125.34 118.19 - 127.49 1.0609 times
Wed 06 May 2026 125.19 (3.5%) 122.80 115.01 - 130.00 0.933 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.519 times
Fri 24 April 2026 122.79 (4.89%) 118.39 114.21 - 126.35 1.0755 times
Fri 17 April 2026 117.06 (10.33%) 105.04 105.04 - 118.74 0.7622 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 0.7924 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.6914 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 145.78 and 158.57

Monthly Target 1135.4
Monthly Target 2143.37
Monthly Target 3148.18666666667
Monthly Target 4156.16
Monthly Target 5160.98

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 02 June 2026 151.35 (2.9%) 146.25 140.21 - 153.00 0.0831 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3129 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9686 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9097 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1954 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9897 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9382 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0103 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0222 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.57 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.6858 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 147.71
12 day DMA 139.81
20 day DMA 134.01
35 day DMA 127.13
50 day DMA 118.69
100 day DMA 104.34
150 day DMA 93.64
200 day DMA 87.45

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.23145.17145.39
12 day EMA141.54139.76138.85
20 day EMA136.03134.42133.33
35 day EMA127.27125.85124.74
50 day EMA119.36118.06116.97

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.71147.5147.21
12 day SMA139.81137.6136.01
20 day SMA134.01132.56131.6
35 day SMA127.13125.98124.92
50 day SMA118.69117.51116.39
100 day SMA104.34103.65103.03
150 day SMA93.6493.1192.6
200 day SMA87.4587.0186.61
Back to top | Use Dark Theme