LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 93.67 and 96.83

Daily Target 192.83
Daily Target 294.51
Daily Target 395.99
Daily Target 497.67
Daily Target 599.15

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1627 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 1.0325 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4516 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.8002 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4797 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.2217 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.6937 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.0953 times
Tue 13 October 2026 121.15 (-1.38%) 120.03 116.54 - 121.77 0.6078 times
Mon 12 October 2026 122.84 (-2.55%) 124.57 122.15 - 125.17 0.4549 times
Fri 09 October 2026 126.05 (0.86%) 127.68 121.80 - 127.78 0.5742 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 86.91 and 103.59

Weekly Target 183.82
Weekly Target 290
Weekly Target 3100.49666666667
Weekly Target 4106.68
Weekly Target 5117.18

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.1423 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.1763 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1253 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2198 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 0.9974 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.4316 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6105 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.7992 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7572 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7404 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1208 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.89 and 116.61

Monthly Target 166.46
Monthly Target 281.32
Monthly Target 3109.17666666667
Monthly Target 4124.04
Monthly Target 5151.9

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-23.43%) 126.19 94.31 - 137.03 0.8458 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.9114 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.8965 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.985 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9611 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3187 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9729 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9137 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2007 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9942 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9424 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 103.28
12 day DMA 111.43
20 day DMA 118.67
35 day DMA 117.33
50 day DMA 117.72
100 day DMA 126.55
150 day DMA 124.3
200 day DMA 115.79

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99104.89109.18
12 day EMA109.23111.6114.38
20 day EMA113.23115.02116.99
35 day EMA116.27117.45118.69
50 day EMA117.12117.97118.85

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28104.78106.93
12 day SMA111.43114.33117.51
20 day SMA118.67120.27121.56
35 day SMA117.33117.83118.34
50 day SMA117.72118.36119.02
100 day SMA126.55127.14127.69
150 day SMA124.3124.32124.29
200 day SMA115.79115.74115.67
Back to top | Use Dark Theme