Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.5 and 18.51
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.51 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 1.8072 times | Fri 02 October 2026 | 18.50 (0.05%) | 18.50 | 18.49 - 18.50 | 1.33 times | Thu 01 October 2026 | 18.49 (0.33%) | 18.47 | 18.45 - 18.50 | 2.5022 times | Wed 30 September 2026 | 18.43 (-0.27%) | 18.47 | 18.43 - 18.48 | 0.9607 times | Tue 29 September 2026 | 18.48 (0%) | 18.47 | 18.47 - 18.49 | 0.3962 times | Mon 28 September 2026 | 18.48 (0.11%) | 18.45 | 18.45 - 18.48 | 0.4 times | Fri 25 September 2026 | 18.46 (0%) | 18.45 | 18.44 - 18.47 | 0.3792 times | Thu 24 September 2026 | 18.46 (0.22%) | 18.42 | 18.41 - 18.46 | 1.2523 times | Wed 23 September 2026 | 18.42 (0.05%) | 18.42 | 18.41 - 18.42 | 0.3014 times | Tue 22 September 2026 | 18.41 (-0.11%) | 18.45 | 18.41 - 18.45 | 0.6708 times | Mon 21 September 2026 | 18.43 (-0.05%) | 18.44 | 18.42 - 18.45 | 0.6477 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.5 and 18.51
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 0.6517 times | Fri 02 October 2026 | 18.50 (0.22%) | 18.45 | 18.43 - 18.50 | 2.0154 times | Fri 25 September 2026 | 18.46 (0.11%) | 18.44 | 18.41 - 18.47 | 1.1724 times | Fri 18 September 2026 | 18.44 (0.11%) | 18.42 | 18.40 - 18.45 | 0.7662 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.6869 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 1.1541 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.7219 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.9514 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 1.0325 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.8476 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.5525 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.48 and 18.53
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (0.38%) | 18.47 | 18.45 - 18.50 | 0.2845 times | Wed 30 September 2026 | 18.43 (0.16%) | 18.39 | 18.39 - 18.49 | 0.5924 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.522 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.5149 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.8029 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.3575 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.1243 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5884 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2505 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9625 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.997 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.75 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.47 | 18.46 |
| 12 day EMA | 18.47 | 18.47 | 18.46 |
| 20 day EMA | 18.45 | 18.45 | 18.44 |
| 35 day EMA | 18.42 | 18.42 | 18.41 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.48 | 18.47 |
| 12 day SMA | 18.46 | 18.45 | 18.45 |
| 20 day SMA | 18.44 | 18.44 | 18.44 |
| 35 day SMA | 18.42 | 18.42 | 18.41 |
| 50 day SMA | 18.39 | 18.39 | 18.39 |
| 100 day SMA | 17.75 | 17.7 | 17.66 |
| 150 day SMA | 16.3 | 16.26 | 16.21 |
| 200 day SMA | 16.34 | 16.34 | 16.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.