SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 16.55 and 17.36 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.68 | | Daily Target 3 | 17.216666666667 | | Daily Target 4 | 17.49 | | Daily Target 5 | 18.03 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.96 (-3.47%) |
17.58 |
16.94 - 17.75 |
0.8186 times |
Thu 10 July 2025 |
17.57 (0.23%) |
17.54 |
17.22 - 18.09 |
0.8479 times |
Wed 09 July 2025 |
17.53 (0.11%) |
17.54 |
17.15 - 17.67 |
0.5796 times |
Tue 08 July 2025 |
17.51 (4.04%) |
16.89 |
16.86 - 17.68 |
1.001 times |
Mon 07 July 2025 |
16.83 (-5.18%) |
17.60 |
16.75 - 17.60 |
0.9333 times |
Thu 03 July 2025 |
17.75 (-3.32%) |
18.25 |
17.51 - 18.47 |
0.4804 times |
Wed 02 July 2025 |
18.36 (0.22%) |
18.06 |
17.77 - 18.59 |
0.8451 times |
Tue 01 July 2025 |
18.32 (4.99%) |
17.28 |
17.25 - 18.95 |
0.9702 times |
Mon 30 June 2025 |
17.45 (3.5%) |
17.00 |
16.78 - 17.56 |
1.1788 times |
Fri 27 June 2025 |
16.86 (-1.52%) |
17.21 |
16.83 - 17.70 |
2.345 times |
Thu 26 June 2025 |
17.12 (1.12%) |
16.87 |
16.76 - 17.29 |
1.2491 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 16.19 and 17.53 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.96 (-4.45%) |
17.60 |
16.75 - 18.09 |
1.0693 times |
Thu 03 July 2025 |
17.75 (5.28%) |
17.00 |
16.78 - 18.95 |
0.8887 times |
Fri 27 June 2025 |
16.86 (-2.71%) |
17.25 |
16.72 - 17.70 |
1.6736 times |
Fri 20 June 2025 |
17.33 (-9.12%) |
18.72 |
17.04 - 18.95 |
0.6558 times |
Fri 13 June 2025 |
19.07 (-30.78%) |
28.09 |
18.66 - 28.65 |
2.0596 times |
Fri 06 June 2025 |
27.55 (-13.5%) |
31.41 |
25.77 - 31.67 |
1.0237 times |
Fri 30 May 2025 |
31.85 (-3.63%) |
33.55 |
31.59 - 34.01 |
0.4224 times |
Fri 23 May 2025 |
33.05 (4.82%) |
30.94 |
30.11 - 33.19 |
0.7779 times |
Fri 16 May 2025 |
31.53 (5.03%) |
31.44 |
29.31 - 31.58 |
0.5857 times |
Fri 09 May 2025 |
30.02 (-9.9%) |
33.32 |
27.85 - 33.87 |
0.8434 times |
Fri 02 May 2025 |
33.32 (-6.14%) |
35.50 |
32.59 - 36.00 |
0.698 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 15.76 and 17.96 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.553333333333 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 19.75 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.96 (-2.81%) |
17.28 |
16.75 - 18.95 |
0.5842 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
2.0151 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
1.0254 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.687 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.6246 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.5614 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.4354 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.5335 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.6605 times |
Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
0.873 times |
Mon 30 September 2024 |
32.02 (-11.67%) |
35.95 |
30.22 - 35.95 |
0.6345 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.43 | | 20 day DMA | 18.13 | | 35 day DMA | 23.2 | | 50 day DMA | 25.73 | | 100 day DMA | 27.41 | | 150 day DMA | 28.78 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.54 | 17.52 | | 12 day EMA | 17.92 | 18.09 | 18.19 | | 20 day EMA | 19.33 | 19.58 | 19.79 | | 35 day EMA | 22.15 | 22.46 | 22.75 | | 50 day EMA | 25.66 | 26.02 | 26.36 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.44 | 17.6 | | 12 day SMA | 17.43 | 17.45 | 17.41 | | 20 day SMA | 18.13 | 18.65 | 19.14 | | 35 day SMA | 23.2 | 23.61 | 24.01 | | 50 day SMA | 25.73 | 26.09 | 26.45 | | 100 day SMA | 27.41 | 27.61 | 27.8 | | 150 day SMA | 28.78 | 28.89 | 28.98 | | 200 day SMA | 29.29 | 29.37 | 29.44 |
|
|
