SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 11.28 and 12.03

Daily Target 111.15
Daily Target 211.41
Daily Target 311.903333333333
Daily Target 412.16
Daily Target 512.65

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 20 February 2026 11.66 (-4.5%) 12.14 11.65 - 12.40 0.4766 times
Thu 19 February 2026 12.21 (0.25%) 12.08 11.60 - 12.24 0.5247 times
Wed 18 February 2026 12.18 (0.66%) 12.12 11.92 - 12.30 0.6983 times
Tue 17 February 2026 12.10 (-1.55%) 12.25 11.76 - 12.39 1.1363 times
Fri 13 February 2026 12.29 (0%) 12.17 12.17 - 12.68 0.8108 times
Fri 13 February 2026 12.29 (1.49%) 12.17 12.17 - 12.68 0.8108 times
Thu 12 February 2026 12.11 (-5.61%) 12.98 12.00 - 13.19 1.0359 times
Wed 11 February 2026 12.83 (-8.16%) 13.92 12.44 - 13.94 3.2874 times
Tue 10 February 2026 13.97 (-0.92%) 14.19 13.91 - 14.55 0.6226 times
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.5966 times
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.5001 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 11.23 and 12.03

Weekly Target 111.09
Weekly Target 211.37
Weekly Target 311.886666666667
Weekly Target 412.17
Weekly Target 512.69

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 20 February 2026 11.66 (-5.13%) 12.25 11.60 - 12.40 1.0222 times
Fri 13 February 2026 12.29 (0%) 12.17 12.17 - 12.68 0.2923 times
Fri 13 February 2026 12.29 (-15.65%) 14.59 12.00 - 14.78 2.29 times
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.1984 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.908 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7528 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.3122 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.2466 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4808 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4968 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9988 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 8.91 and 14.35

Monthly Target 17.99
Monthly Target 29.83
Monthly Target 313.433333333333
Monthly Target 415.27
Monthly Target 518.87

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 20 February 2026 11.66 (-30.97%) 16.88 11.60 - 17.04 0.726 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6614 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6851 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7453 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1483 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3086 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8022 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2121 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.134 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.577 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9494 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.87
20 day DMA 14.72
35 day DMA 16.83
50 day DMA 17.46
100 day DMA 17.27
150 day DMA 16.23
200 day DMA 18.1

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.3512.42
12 day EMA13.1413.4113.63
20 day EMA14.314.5814.83
35 day EMA15.6815.9216.14
50 day EMA17.1417.3617.57

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.2112.19
12 day SMA12.8713.1313.4
20 day SMA14.7215.1815.6
35 day SMA16.8317.0217.19
50 day SMA17.4617.6217.77
100 day SMA17.2717.3117.33
150 day SMA16.2316.2416.24
200 day SMA18.118.2118.31
Back to top | Use Dark Theme