SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 17.06 and 17.57 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.473333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.98 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.33 (-1.37%) |
17.65 |
17.29 - 17.80 |
0.3719 times |
Tue 11 November 2025 |
17.57 (2.27%) |
17.24 |
17.12 - 17.72 |
0.525 times |
Mon 10 November 2025 |
17.18 (0.29%) |
17.45 |
16.90 - 17.68 |
1.4812 times |
Fri 07 November 2025 |
17.13 (-3.27%) |
17.50 |
16.55 - 17.57 |
2.7631 times |
Thu 06 November 2025 |
17.71 (1.61%) |
17.28 |
16.96 - 17.83 |
1.0377 times |
Wed 05 November 2025 |
17.43 (2.53%) |
16.91 |
16.41 - 17.58 |
0.5897 times |
Tue 04 November 2025 |
17.00 (-1.05%) |
16.64 |
16.53 - 17.19 |
0.7421 times |
Fri 31 October 2025 |
17.18 (0%) |
17.05 |
16.78 - 17.31 |
0.9274 times |
Fri 31 October 2025 |
17.18 (0.12%) |
17.05 |
16.78 - 17.31 |
0.9274 times |
Thu 30 October 2025 |
17.16 (-3.54%) |
17.68 |
17.15 - 17.94 |
0.6346 times |
Wed 29 October 2025 |
17.79 (-2.84%) |
18.73 |
17.63 - 18.95 |
0.848 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 16.67 and 17.57 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.343333333333 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.33 (1.17%) |
17.45 |
16.90 - 17.80 |
0.3968 times |
Fri 07 November 2025 |
17.13 (-0.29%) |
16.64 |
16.41 - 17.83 |
0.8565 times |
Fri 31 October 2025 |
17.18 (0%) |
17.05 |
16.78 - 17.31 |
0.1548 times |
Fri 31 October 2025 |
17.18 (-3.65%) |
17.87 |
16.78 - 18.95 |
0.7533 times |
Fri 24 October 2025 |
17.83 (15.78%) |
15.40 |
15.17 - 18.43 |
1.2753 times |
Fri 17 October 2025 |
15.40 (4.34%) |
14.96 |
14.73 - 16.34 |
0.8252 times |
Fri 10 October 2025 |
14.76 (-7.87%) |
16.04 |
14.70 - 16.80 |
1.2223 times |
Fri 03 October 2025 |
16.02 (7.59%) |
14.86 |
14.46 - 16.19 |
1.0568 times |
Fri 26 September 2025 |
14.89 (-2.36%) |
15.42 |
14.52 - 15.68 |
1.0217 times |
Fri 19 September 2025 |
15.25 (1.33%) |
15.12 |
14.43 - 16.27 |
2.4373 times |
Fri 12 September 2025 |
15.05 (8.74%) |
13.76 |
13.28 - 15.07 |
1.2822 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 16.87 and 18.29 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 17.19 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.33 (0.87%) |
16.64 |
16.41 - 17.83 |
0.3211 times |
Fri 31 October 2025 |
17.18 (14%) |
15.10 |
14.70 - 18.95 |
1.2631 times |
Tue 30 September 2025 |
15.07 (6.35%) |
14.10 |
13.28 - 16.27 |
1.4395 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
0.8824 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.4334 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.2474 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.6347 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.0443 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.3866 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.3475 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
0.8885 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.41 | | 20 day DMA | 17.14 | | 35 day DMA | 16.46 | | 50 day DMA | 15.95 | | 100 day DMA | 15.34 | | 150 day DMA | 20.2 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.38 | 17.29 | | 12 day EMA | 17.28 | 17.27 | 17.21 | | 20 day EMA | 17.03 | 17 | 16.94 | | 35 day EMA | 16.54 | 16.49 | 16.43 | | 50 day EMA | 15.96 | 15.9 | 15.83 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.4 | 17.29 | | 12 day SMA | 17.41 | 17.48 | 17.51 | | 20 day SMA | 17.14 | 17.06 | 16.94 | | 35 day SMA | 16.46 | 16.39 | 16.32 | | 50 day SMA | 15.95 | 15.89 | 15.82 | | 100 day SMA | 15.34 | 15.33 | 15.33 | | 150 day SMA | 20.2 | 20.3 | 20.36 | | 200 day SMA | 22.56 | 22.64 | 22.72 |
|
|
