Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.41 and 18.44
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.44 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 1.1001 times | Mon 31 August 2026 | 18.40 (0.05%) | 18.39 | 18.38 - 18.41 | 1.0823 times | Fri 28 August 2026 | 18.39 (-0.16%) | 18.42 | 18.39 - 18.42 | 0.8804 times | Thu 27 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.42 | 0.995 times | Wed 26 August 2026 | 18.41 (0.11%) | 18.39 | 18.39 - 18.41 | 0.8703 times | Tue 25 August 2026 | 18.39 (-0.05%) | 18.40 | 18.38 - 18.40 | 0.564 times | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 1.0748 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.7374 times | Thu 20 August 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.40 | 0.8539 times | Wed 19 August 2026 | 18.37 (0.05%) | 18.40 | 18.36 - 18.41 | 1.8419 times | Tue 18 August 2026 | 18.36 (0%) | 18.40 | 18.36 - 18.41 | 1.138 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.4 and 18.44
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.42 (0.16%) | 18.39 | 18.38 - 18.42 | 0.2592 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.5207 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.6863 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.7447 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.6114 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.1199 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1809 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.3483 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.3857 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 1.143 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.786 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.41 and 18.44
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 0.025 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5145 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4932 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7771 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.3381 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.1082 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5799 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2326 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9487 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9827 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0692 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.32 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.4 | 18.4 |
| 12 day EMA | 18.39 | 18.39 | 18.39 |
| 20 day EMA | 18.37 | 18.37 | 18.37 |
| 35 day EMA | 18.34 | 18.34 | 18.34 |
| 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.4 | 18.4 |
| 12 day SMA | 18.39 | 18.39 | 18.38 |
| 20 day SMA | 18.37 | 18.36 | 18.36 |
| 35 day SMA | 18.33 | 18.33 | 18.32 |
| 50 day SMA | 18.32 | 18.31 | 18.31 |
| 100 day SMA | 16.92 | 16.87 | 16.81 |
| 150 day SMA | 15.48 | 15.48 | 15.48 |
| 200 day SMA | 16.33 | 16.32 | 16.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.