Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.22 and 18.24
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.26 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.23 (0%) | 18.23 | 18.23 - 18.25 | 0.7483 times | Thu 16 July 2026 | 18.23 (-0.11%) | 18.25 | 18.23 - 18.28 | 1.105 times | Wed 15 July 2026 | 18.25 (0.16%) | 18.23 | 18.23 - 18.29 | 0.618 times | Tue 14 July 2026 | 18.22 (-0.16%) | 18.33 | 18.22 - 18.33 | 1.8363 times | Mon 13 July 2026 | 18.25 (0%) | 18.23 | 18.22 - 18.34 | 1.1722 times | Fri 10 July 2026 | 18.25 (-0.49%) | 18.29 | 18.22 - 18.40 | 0.9273 times | Thu 09 July 2026 | 18.34 (0.33%) | 18.26 | 18.25 - 18.35 | 0.9163 times | Wed 08 July 2026 | 18.28 (0%) | 18.30 | 18.22 - 18.34 | 0.6173 times | Tue 07 July 2026 | 18.28 (-0.44%) | 18.36 | 18.23 - 18.42 | 1.0464 times | Mon 06 July 2026 | 18.36 (-0.16%) | 18.38 | 18.34 - 18.45 | 1.0128 times | Thu 02 July 2026 | 18.39 (0.22%) | 18.45 | 18.34 - 18.47 | 1.4359 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.17 and 18.29
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.9011 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.7433 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.1614 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.9355 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.3595 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.4259 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5748 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4563 times | Fri 22 May 2026 | 15.37 (15.22%) | 13.34 | 13.32 - 15.59 | 0.5008 times | Fri 15 May 2026 | 13.34 (-20.02%) | 16.53 | 13.21 - 16.80 | 0.9415 times | Fri 08 May 2026 | 16.68 (5.04%) | 17.32 | 14.82 - 17.32 | 1.2787 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.09 and 18.37
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.23 (-0.44%) | 18.37 | 18.22 - 18.50 | 0.5355 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.5743 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.1854 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 0.9817 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5137 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0919 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8405 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.8706 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.9472 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.4592 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.6629 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.74 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.25 | 18.26 |
| 12 day EMA | 18.2 | 18.2 | 18.2 |
| 20 day EMA | 18.01 | 17.99 | 17.96 |
| 35 day EMA | 17.42 | 17.37 | 17.32 |
| 50 day EMA | 16.76 | 16.7 | 16.64 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.24 | 18.26 |
| 12 day SMA | 18.29 | 18.29 | 18.31 |
| 20 day SMA | 18.26 | 18.26 | 18.26 |
| 35 day SMA | 17.59 | 17.51 | 17.43 |
| 50 day SMA | 16.74 | 16.69 | 16.64 |
| 100 day SMA | 14.87 | 14.81 | 14.74 |
| 150 day SMA | 15.68 | 15.69 | 15.7 |
| 200 day SMA | 16.06 | 16.04 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.