SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 13.84 and 14.27 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.95 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.58 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (-0.35%) |
14.23 |
13.93 - 14.36 |
0.5245 times |
Thu 28 August 2025 |
14.22 (-0.97%) |
14.35 |
14.12 - 14.41 |
0.6287 times |
Wed 27 August 2025 |
14.36 (2.79%) |
13.98 |
13.93 - 14.41 |
0.8827 times |
Tue 26 August 2025 |
13.97 (-0.43%) |
14.09 |
13.84 - 14.10 |
1.6534 times |
Mon 25 August 2025 |
14.03 (-3.71%) |
14.45 |
13.95 - 14.45 |
1.0561 times |
Fri 22 August 2025 |
14.57 (5.81%) |
13.98 |
13.75 - 14.57 |
1.5426 times |
Thu 21 August 2025 |
13.77 (-1.92%) |
13.91 |
13.75 - 14.12 |
1.2801 times |
Wed 20 August 2025 |
14.04 (-0.14%) |
14.07 |
13.70 - 14.19 |
0.7315 times |
Tue 19 August 2025 |
14.06 (-2.7%) |
14.44 |
13.85 - 14.57 |
0.8354 times |
Mon 18 August 2025 |
14.45 (1.47%) |
14.29 |
14.00 - 14.88 |
0.865 times |
Fri 15 August 2025 |
14.24 (0.28%) |
14.25 |
14.05 - 14.37 |
0.8078 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 13.7 and 14.31 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.153333333333 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (-2.75%) |
14.45 |
13.84 - 14.45 |
0.5132 times |
Fri 22 August 2025 |
14.57 (2.32%) |
14.29 |
13.70 - 14.88 |
0.5683 times |
Fri 15 August 2025 |
14.24 (0.49%) |
14.20 |
13.76 - 14.59 |
0.573 times |
Fri 08 August 2025 |
14.17 (10.7%) |
12.96 |
12.62 - 14.18 |
0.4947 times |
Fri 01 August 2025 |
12.80 (-3.25%) |
13.24 |
12.51 - 13.84 |
0.8141 times |
Fri 25 July 2025 |
13.23 (6.18%) |
12.50 |
12.49 - 13.55 |
1.3365 times |
Fri 18 July 2025 |
12.46 (-26.53%) |
17.58 |
12.39 - 17.58 |
3.5724 times |
Fri 11 July 2025 |
16.96 (-4.45%) |
17.60 |
16.75 - 18.09 |
0.6265 times |
Thu 03 July 2025 |
17.75 (5.28%) |
17.00 |
16.78 - 18.95 |
0.5207 times |
Fri 27 June 2025 |
16.86 (-2.71%) |
17.25 |
16.72 - 17.70 |
0.9805 times |
Fri 20 June 2025 |
17.33 (-9.12%) |
18.72 |
17.04 - 18.95 |
0.3842 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 13.34 and 15.71 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.853333333333 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
1.0035 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.8352 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.4534 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.7395 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.2167 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.4505 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.4049 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.0352 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.3848 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.4763 times |
Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
0.6296 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.17 | | 20 day DMA | 13.98 | | 35 day DMA | 13.83 | | 50 day DMA | 14.92 | | 100 day DMA | 22.74 | | 150 day DMA | 25.15 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.18 | 14.19 | 14.17 | | 12 day EMA | 14.13 | 14.12 | 14.1 | | 20 day EMA | 14.17 | 14.17 | 14.17 | | 35 day EMA | 14.83 | 14.87 | 14.91 | | 50 day EMA | 15.44 | 15.49 | 15.54 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.23 | 14.14 | | 12 day SMA | 14.17 | 14.2 | 14.2 | | 20 day SMA | 13.98 | 13.92 | 13.87 | | 35 day SMA | 13.83 | 13.93 | 14.03 | | 50 day SMA | 14.92 | 15 | 15.1 | | 100 day SMA | 22.74 | 22.84 | 22.95 | | 150 day SMA | 25.15 | 25.28 | 25.41 | | 200 day SMA | 26.33 | 26.39 | 26.46 |
|
|
