SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 16.32 and 17.19

Daily Target 116.17
Daily Target 216.47
Daily Target 317.04
Daily Target 417.34
Daily Target 517.91

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Tue 02 June 2026 16.77 (-5.41%) 17.61 16.74 - 17.61 0.8539 times
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 1.6008 times
Fri 29 May 2026 17.11 (2.39%) 16.71 16.44 - 17.35 1.1241 times
Thu 28 May 2026 16.71 (7.46%) 15.58 15.58 - 16.87 1.094 times
Wed 27 May 2026 15.55 (1.77%) 15.35 15.28 - 15.78 0.806 times
Tue 26 May 2026 15.28 (-0.59%) 15.43 15.18 - 15.74 0.9996 times
Fri 22 May 2026 15.37 (1.72%) 15.13 15.13 - 15.59 0.7384 times
Thu 21 May 2026 15.11 (4.42%) 14.32 14.11 - 15.31 1.1302 times
Wed 20 May 2026 14.47 (2.62%) 14.19 13.71 - 14.51 0.8401 times
Tue 19 May 2026 14.10 (2.32%) 13.72 13.40 - 14.18 0.8129 times
Mon 18 May 2026 13.78 (3.3%) 13.34 13.32 - 13.85 0.8944 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 16.25 and 17.27

Weekly Target 116.07
Weekly Target 216.42
Weekly Target 317.09
Weekly Target 417.44
Weekly Target 518.11

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Tue 02 June 2026 16.77 (-1.99%) 16.87 16.74 - 17.76 0.3294 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.5399 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.5926 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.114 times
Fri 08 May 2026 16.68 (5.1%) 17.32 14.82 - 17.32 1.6461 times
Wed 06 May 2026 15.87 (6.44%) 14.98 14.62 - 17.32 1.3899 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6591 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9958 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.4133 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.3199 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.4862 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 16.25 and 17.27

Monthly Target 116.07
Monthly Target 216.42
Monthly Target 317.09
Monthly Target 417.44
Monthly Target 518.11

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Tue 02 June 2026 16.77 (-1.99%) 16.87 16.74 - 17.76 0.0753 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.2315 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0199 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5337 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1344 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8732 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9044 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.984 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.516 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7276 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.059 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 16.77
12 day DMA 15.44
20 day DMA 15.27
35 day DMA 15.04
50 day DMA 14.2
100 day DMA 14.47
150 day DMA 15.71
200 day DMA 15.57

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6716.14
12 day EMA15.9315.7815.42
20 day EMA15.4615.3215.07
35 day EMA14.7814.6614.48
50 day EMA14.2714.1714.02

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.4816
12 day SMA15.4415.1614.81
20 day SMA15.2715.2215.09
35 day SMA15.0414.9414.8
50 day SMA14.214.1113.98
100 day SMA14.4714.4814.5
150 day SMA15.7115.7215.72
200 day SMA15.5715.5615.55
Back to top | Use Dark Theme