Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 14 and 15.4
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.65 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.64 (9.5%) | 13.37 | 13.36 - 14.76 | 1.3765 times | Tue 14 April 2026 | 13.37 (3.24%) | 13.08 | 12.98 - 13.60 | 1.0802 times | Mon 13 April 2026 | 12.95 (-0.77%) | 12.90 | 12.60 - 13.62 | 1.371 times | Fri 10 April 2026 | 13.05 (0.54%) | 14.70 | 12.62 - 15.56 | 2.4667 times | Thu 09 April 2026 | 12.98 (-0.15%) | 12.80 | 12.44 - 13.22 | 0.6925 times | Wed 08 April 2026 | 13.00 (2.77%) | 13.20 | 12.74 - 13.30 | 0.9427 times | Tue 07 April 2026 | 12.65 (1.52%) | 12.41 | 12.08 - 12.71 | 0.7195 times | Mon 06 April 2026 | 12.46 (3.92%) | 11.97 | 11.76 - 12.49 | 0.6262 times | Thu 02 April 2026 | 11.99 (0.25%) | 11.76 | 11.56 - 12.10 | 0.3483 times | Wed 01 April 2026 | 11.96 (1.18%) | 11.97 | 11.84 - 12.12 | 0.3762 times | Tue 31 March 2026 | 11.82 (4.05%) | 11.42 | 11.34 - 11.85 | 0.7902 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 13.62 and 15.78
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.64 (12.18%) | 12.90 | 12.60 - 14.76 | 1.3896 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.9777 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.7285 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.7494 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5829 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.798 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.9018 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.153 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.3368 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3822 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.9948 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 13.1 and 17.1
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.64 (23.86%) | 11.97 | 11.56 - 15.56 | 0.4538 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4372 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9293 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7153 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7409 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8061 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2419 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4153 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8676 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3925 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2264 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.49 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.02 | 12.84 |
| 12 day EMA | 12.94 | 12.63 | 12.5 |
| 20 day EMA | 12.7 | 12.5 | 12.41 |
| 35 day EMA | 12.8 | 12.69 | 12.65 |
| 50 day EMA | 13.03 | 12.96 | 12.94 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.07 | 12.93 |
| 12 day SMA | 12.69 | 12.42 | 12.28 |
| 20 day SMA | 12.29 | 12.16 | 12.11 |
| 35 day SMA | 12.24 | 12.15 | 12.1 |
| 50 day SMA | 12.49 | 12.53 | 12.6 |
| 100 day SMA | 15.68 | 15.7 | 15.73 |
| 150 day SMA | 15.85 | 15.84 | 15.85 |
| 200 day SMA | 15.51 | 15.52 | 15.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.