MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 13.27 and 13.5 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.31 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.54 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.36 (-0.07%) |
13.32 |
13.17 - 13.40 |
0.5362 times |
Thu 10 July 2025 |
13.37 (-2.76%) |
13.74 |
13.31 - 13.74 |
0.5362 times |
Wed 09 July 2025 |
13.75 (1.03%) |
13.68 |
13.59 - 13.84 |
0.8249 times |
Tue 08 July 2025 |
13.61 (-0.15%) |
13.48 |
13.45 - 13.71 |
0.717 times |
Mon 07 July 2025 |
13.63 (-1.73%) |
13.71 |
13.45 - 13.95 |
0.9127 times |
Thu 03 July 2025 |
13.87 (-0.57%) |
13.99 |
13.77 - 14.10 |
0.5285 times |
Wed 02 July 2025 |
13.95 (2.35%) |
13.65 |
13.51 - 14.06 |
0.9507 times |
Tue 01 July 2025 |
13.63 (0.89%) |
13.38 |
13.31 - 13.85 |
1.1696 times |
Mon 30 June 2025 |
13.51 (-2.81%) |
14.02 |
13.48 - 14.02 |
0.8752 times |
Fri 27 June 2025 |
13.90 (2.21%) |
13.66 |
13.55 - 14.07 |
2.9488 times |
Thu 26 June 2025 |
13.60 (0.82%) |
13.45 |
13.38 - 13.70 |
0.7006 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 12.88 and 13.66 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.493333333333 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.36 (-3.68%) |
13.71 |
13.17 - 13.95 |
0.8133 times |
Thu 03 July 2025 |
13.87 (-0.22%) |
14.02 |
13.31 - 14.10 |
0.8126 times |
Fri 27 June 2025 |
13.90 (9.28%) |
12.74 |
12.67 - 14.07 |
1.3247 times |
Fri 20 June 2025 |
12.72 (4.52%) |
12.28 |
12.28 - 12.89 |
0.8078 times |
Fri 13 June 2025 |
12.17 (-2.33%) |
12.47 |
11.93 - 12.69 |
1.1511 times |
Fri 06 June 2025 |
12.46 (1.96%) |
12.22 |
11.95 - 12.54 |
0.898 times |
Fri 30 May 2025 |
12.22 (0.74%) |
12.36 |
12.05 - 12.58 |
0.6859 times |
Fri 23 May 2025 |
12.13 (-5.01%) |
12.46 |
11.68 - 12.98 |
0.7345 times |
Fri 16 May 2025 |
12.77 (2.74%) |
13.15 |
12.37 - 13.39 |
1.0402 times |
Fri 09 May 2025 |
12.43 (-0.48%) |
12.26 |
10.01 - 13.80 |
1.7319 times |
Fri 02 May 2025 |
12.49 (4.96%) |
11.88 |
11.16 - 12.67 |
1.0374 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 12.8 and 13.73 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.543333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.36 (-1.11%) |
13.38 |
13.17 - 14.10 |
0.3548 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
1.092 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
1.1393 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.2455 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.4179 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.4131 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.1688 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.5914 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.857 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.7203 times |
Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.787 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.64 | | 20 day DMA | 13.25 | | 35 day DMA | 12.85 | | 50 day DMA | 12.74 | | 100 day DMA | 12.31 | | 150 day DMA | 12.7 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.59 | 13.7 | | 12 day EMA | 13.47 | 13.49 | 13.51 | | 20 day EMA | 13.3 | 13.29 | 13.28 | | 35 day EMA | 13.01 | 12.99 | 12.97 | | 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.65 | 13.76 | | 12 day SMA | 13.64 | 13.64 | 13.62 | | 20 day SMA | 13.25 | 13.2 | 13.15 | | 35 day SMA | 12.85 | 12.83 | 12.81 | | 50 day SMA | 12.74 | 12.71 | 12.68 | | 100 day SMA | 12.31 | 12.33 | 12.34 | | 150 day SMA | 12.7 | 12.7 | 12.7 | | 200 day SMA | 12.49 | 12.48 | 12.47 |
|
|
