Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 10.98 and 11.29
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.35 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (-0.18%) | 11.07 | 10.86 - 11.17 | 0.7148 times | Thu 19 February 2026 | 11.11 (0.27%) | 11.05 | 11.05 - 11.26 | 0.7248 times | Wed 18 February 2026 | 11.08 (-2.03%) | 11.35 | 11.00 - 11.52 | 0.7406 times | Tue 17 February 2026 | 11.31 (-1.31%) | 11.47 | 11.13 - 11.77 | 0.9099 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 1.1216 times | Fri 13 February 2026 | 11.46 (1.06%) | 11.43 | 11.33 - 11.62 | 1.1216 times | Thu 12 February 2026 | 11.34 (-2.49%) | 11.74 | 11.16 - 11.85 | 0.9494 times | Wed 11 February 2026 | 11.63 (1.93%) | 11.87 | 11.41 - 12.03 | 1.1327 times | Tue 10 February 2026 | 11.41 (2.15%) | 11.21 | 11.18 - 11.72 | 1.4015 times | Mon 09 February 2026 | 11.17 (0.99%) | 11.08 | 11.04 - 11.53 | 1.183 times | Fri 06 February 2026 | 11.06 (-1.69%) | 11.30 | 10.73 - 11.52 | 1.9524 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.52 and 11.43
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (-3.23%) | 11.47 | 10.86 - 11.77 | 0.8268 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 0.3001 times | Fri 13 February 2026 | 11.46 (3.62%) | 11.08 | 11.04 - 12.03 | 1.5487 times | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 1.9571 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.895 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.9182 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.1182 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.1019 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.8281 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5059 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.038 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9 and 12.83
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (-22.56%) | 14.24 | 10.73 - 14.56 | 1.06 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9889 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9954 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9811 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2791 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.7272 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.557 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7476 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8142 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8495 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9287 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.28 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.26 | 11.33 |
| 12 day EMA | 11.6 | 11.69 | 11.8 |
| 20 day EMA | 11.97 | 12.06 | 12.16 |
| 35 day EMA | 12.16 | 12.22 | 12.29 |
| 50 day EMA | 12.29 | 12.34 | 12.39 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.28 | 11.33 |
| 12 day SMA | 11.28 | 11.48 | 11.75 |
| 20 day SMA | 12.39 | 12.54 | 12.69 |
| 35 day SMA | 12.66 | 12.68 | 12.7 |
| 50 day SMA | 12.46 | 12.48 | 12.5 |
| 100 day SMA | 12.6 | 12.62 | 12.64 |
| 150 day SMA | 13.19 | 13.21 | 13.24 |
| 200 day SMA | 13.13 | 13.13 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.