MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 14.89 and 15.27 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.35 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (0.27%) |
14.94 |
14.76 - 15.14 |
1.3033 times |
Thu 30 October 2025 |
14.98 (0.54%) |
14.78 |
14.30 - 15.15 |
1.2034 times |
Wed 29 October 2025 |
14.90 (2.83%) |
14.31 |
14.29 - 15.21 |
0.8577 times |
Tue 28 October 2025 |
14.49 (1.19%) |
14.29 |
14.19 - 14.52 |
0.5617 times |
Mon 27 October 2025 |
14.32 (1.13%) |
14.30 |
14.16 - 14.44 |
0.6029 times |
Fri 24 October 2025 |
14.16 (2.09%) |
14.14 |
13.88 - 14.20 |
1.1646 times |
Thu 23 October 2025 |
13.87 (3.2%) |
13.25 |
13.25 - 13.95 |
0.6553 times |
Wed 22 October 2025 |
13.44 (0.6%) |
13.36 |
13.18 - 13.53 |
0.9741 times |
Tue 21 October 2025 |
13.36 (1.67%) |
13.21 |
12.89 - 13.47 |
1.5116 times |
Mon 20 October 2025 |
13.14 (2.82%) |
12.87 |
12.87 - 13.15 |
1.1656 times |
Fri 17 October 2025 |
12.78 (-1.46%) |
12.93 |
12.74 - 12.99 |
0.4512 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 14.59 and 15.64 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (6.07%) |
14.30 |
14.16 - 15.21 |
1.0186 times |
Fri 24 October 2025 |
14.16 (10.8%) |
12.87 |
12.87 - 14.20 |
1.2306 times |
Fri 17 October 2025 |
12.78 (4.16%) |
12.55 |
12.29 - 13.52 |
0.7123 times |
Fri 10 October 2025 |
12.27 (-4.14%) |
12.94 |
12.23 - 13.01 |
0.6235 times |
Fri 03 October 2025 |
12.80 (-1.01%) |
13.03 |
12.63 - 13.16 |
1.4595 times |
Fri 26 September 2025 |
12.93 (0.86%) |
12.72 |
12.57 - 13.44 |
1.2147 times |
Fri 19 September 2025 |
12.82 (0.16%) |
12.86 |
12.61 - 13.42 |
1.2929 times |
Fri 12 September 2025 |
12.80 (-12.21%) |
14.64 |
12.00 - 15.02 |
1.7465 times |
Fri 05 September 2025 |
14.58 (-3.64%) |
15.08 |
14.17 - 15.08 |
0.6053 times |
Fri 29 August 2025 |
15.13 (0%) |
15.79 |
15.09 - 15.79 |
0.0962 times |
Fri 29 August 2025 |
15.13 (-1.5%) |
15.27 |
14.99 - 15.89 |
0.5705 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 13.63 and 16.61 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 14.153333333333 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (14.83%) |
12.99 |
12.23 - 15.21 |
1.2172 times |
Tue 30 September 2025 |
13.08 (-13.55%) |
15.08 |
12.00 - 15.08 |
1.7626 times |
Fri 29 August 2025 |
15.13 (-0.98%) |
14.92 |
14.19 - 15.89 |
0.5684 times |
Thu 31 July 2025 |
15.28 (13.1%) |
13.38 |
13.17 - 16.11 |
0.7629 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
0.8309 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
0.8669 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
0.9477 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.0789 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.0752 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
0.8893 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.45 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 13.95 | | 20 day DMA | 13.47 | | 35 day DMA | 13.24 | | 50 day DMA | 13.61 | | 100 day DMA | 13.86 | | 150 day DMA | 13.14 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.57 | 14.36 | | 12 day EMA | 14.17 | 14.01 | 13.83 | | 20 day EMA | 13.85 | 13.73 | 13.6 | | 35 day EMA | 13.78 | 13.71 | 13.63 | | 50 day EMA | 13.83 | 13.78 | 13.73 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.57 | 14.35 | | 12 day SMA | 13.95 | 13.82 | 13.64 | | 20 day SMA | 13.47 | 13.36 | 13.25 | | 35 day SMA | 13.24 | 13.18 | 13.12 | | 50 day SMA | 13.61 | 13.62 | 13.61 | | 100 day SMA | 13.86 | 13.84 | 13.81 | | 150 day SMA | 13.14 | 13.13 | 13.11 | | 200 day SMA | 13.23 | 13.23 | 13.23 |
|
|
