MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 9.79 and 10.26 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.6 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (-0.29%) |
10.22 |
9.86 - 10.33 |
0.5642 times |
Thu 10 April 2025 |
10.22 (-6.24%) |
10.48 |
10.05 - 10.68 |
0.6076 times |
Wed 09 April 2025 |
10.90 (8.67%) |
9.90 |
9.72 - 11.12 |
1.1316 times |
Tue 08 April 2025 |
10.03 (-0.69%) |
10.57 |
9.81 - 10.62 |
1.2823 times |
Mon 07 April 2025 |
10.10 (0.5%) |
9.61 |
9.33 - 10.76 |
1.0386 times |
Fri 04 April 2025 |
10.05 (-9.95%) |
11.07 |
9.83 - 11.07 |
1.5755 times |
Thu 03 April 2025 |
11.16 (-11.36%) |
11.83 |
11.15 - 11.99 |
1.3563 times |
Wed 02 April 2025 |
12.59 (1.04%) |
12.30 |
12.30 - 12.69 |
0.6622 times |
Tue 01 April 2025 |
12.46 (0.24%) |
12.35 |
12.22 - 12.57 |
0.7584 times |
Mon 31 March 2025 |
12.43 (-0.8%) |
12.29 |
12.23 - 12.58 |
1.0234 times |
Fri 28 March 2025 |
12.53 (-0.63%) |
12.34 |
12.25 - 12.86 |
1.3309 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 9.76 and 11.55 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 10.213333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 12 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (1.39%) |
9.61 |
9.33 - 11.12 |
0.8669 times |
Fri 04 April 2025 |
10.05 (-19.79%) |
12.29 |
9.83 - 12.69 |
1.0077 times |
Fri 28 March 2025 |
12.53 (0.32%) |
12.72 |
12.25 - 13.31 |
0.5719 times |
Fri 21 March 2025 |
12.49 (-1.42%) |
12.68 |
12.41 - 13.58 |
1.3353 times |
Fri 14 March 2025 |
12.67 (7.56%) |
11.56 |
11.35 - 12.79 |
1.0624 times |
Fri 07 March 2025 |
11.78 (-5.61%) |
12.54 |
11.63 - 12.68 |
1.0043 times |
Fri 28 February 2025 |
12.48 (-4.59%) |
13.10 |
12.35 - 13.73 |
1.0166 times |
Fri 21 February 2025 |
13.08 (-13.95%) |
15.25 |
13.08 - 15.47 |
0.5962 times |
Fri 14 February 2025 |
15.20 (7.19%) |
14.28 |
14.28 - 15.75 |
1.1861 times |
Fri 07 February 2025 |
14.18 (4.57%) |
13.21 |
11.75 - 14.39 |
1.3526 times |
Fri 31 January 2025 |
13.56 (-9.9%) |
14.93 |
13.51 - 14.93 |
0.749 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 8.08 and 11.44 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (-18.02%) |
12.35 |
9.33 - 12.69 |
0.534 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.3218 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.3173 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.0895 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.5513 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.7989 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.6715 times |
Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.6658 times |
Fri 30 August 2024 |
9.96 (-1.58%) |
10.15 |
8.65 - 10.25 |
0.7213 times |
Wed 31 July 2024 |
10.12 (1.91%) |
9.95 |
8.61 - 11.08 |
1.3287 times |
Fri 28 June 2024 |
9.93 (-17.8%) |
12.25 |
9.55 - 12.33 |
2.343 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 11.27 | | 20 day DMA | 11.91 | | 35 day DMA | 12.2 | | 50 day DMA | 12.88 | | 100 day DMA | 12.98 | | 150 day DMA | 12.33 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.57 | 10.74 | | 12 day EMA | 11.06 | 11.22 | 11.4 | | 20 day EMA | 11.55 | 11.69 | 11.84 | | 35 day EMA | 12.25 | 12.37 | 12.5 | | 50 day EMA | 12.76 | 12.87 | 12.98 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.26 | 10.45 | | 12 day SMA | 11.27 | 11.53 | 11.72 | | 20 day SMA | 11.91 | 12.03 | 12.13 | | 35 day SMA | 12.2 | 12.32 | 12.45 | | 50 day SMA | 12.88 | 12.96 | 13.04 | | 100 day SMA | 12.98 | 13.01 | 13.02 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 11.67 | 11.67 | 11.67 |
|
|
