PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.94 and 69.65 | Daily Target 1 | 66.68 | | Daily Target 2 | 67.49 | | Daily Target 3 | 68.386666666667 | | Daily Target 4 | 69.2 | | Daily Target 5 | 70.1 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.31 (0.29%) |
67.86 |
67.57 - 69.28 |
1.0857 times |
Thu 30 October 2025 |
68.11 (1.13%) |
67.36 |
67.14 - 69.88 |
1.1385 times |
Wed 29 October 2025 |
67.35 (-0.21%) |
67.86 |
66.44 - 68.14 |
0.7263 times |
Tue 28 October 2025 |
67.49 (0.61%) |
66.86 |
66.00 - 68.17 |
1.0178 times |
Mon 27 October 2025 |
67.08 (1.02%) |
66.80 |
66.68 - 69.22 |
1.1392 times |
Fri 24 October 2025 |
66.40 (-0.6%) |
66.72 |
65.81 - 67.78 |
0.7253 times |
Thu 23 October 2025 |
66.80 (0.42%) |
66.09 |
66.09 - 67.50 |
0.6702 times |
Wed 22 October 2025 |
66.52 (-0.97%) |
67.01 |
66.02 - 67.58 |
0.7235 times |
Tue 21 October 2025 |
67.17 (-1.74%) |
68.21 |
67.01 - 69.36 |
1.0297 times |
Mon 20 October 2025 |
68.36 (3.65%) |
67.45 |
66.58 - 68.63 |
1.7438 times |
Fri 17 October 2025 |
65.95 (-1.3%) |
65.91 |
65.20 - 66.93 |
1.8038 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.16 and 71.04 | Weekly Target 1 | 64.18 | | Weekly Target 2 | 66.25 | | Weekly Target 3 | 68.063333333333 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 71.94 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.31 (2.88%) |
66.80 |
66.00 - 69.88 |
0.7252 times |
Fri 24 October 2025 |
66.40 (0.68%) |
67.45 |
65.81 - 69.36 |
0.6947 times |
Fri 17 October 2025 |
65.95 (-0.42%) |
66.23 |
64.35 - 69.48 |
1.1435 times |
Fri 10 October 2025 |
66.23 (1.32%) |
65.50 |
62.32 - 67.24 |
0.9681 times |
Fri 03 October 2025 |
65.37 (10.82%) |
59.07 |
58.90 - 67.40 |
1.2814 times |
Fri 26 September 2025 |
58.99 (-2.46%) |
60.00 |
57.74 - 62.13 |
0.939 times |
Fri 19 September 2025 |
60.48 (-1%) |
61.45 |
58.87 - 63.19 |
1.4393 times |
Fri 12 September 2025 |
61.09 (6.69%) |
56.88 |
56.51 - 62.18 |
1.3222 times |
Fri 05 September 2025 |
57.26 (16.08%) |
49.47 |
49.38 - 58.73 |
1.3151 times |
Fri 29 August 2025 |
49.33 (0%) |
49.82 |
48.96 - 50.53 |
0.1713 times |
Fri 29 August 2025 |
49.33 (-2.45%) |
50.64 |
48.28 - 51.04 |
0.7488 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.56 and 73.64 | Monthly Target 1 | 57.25 | | Monthly Target 2 | 62.78 | | Monthly Target 3 | 66.33 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 75.41 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.31 (11.31%) |
61.07 |
60.80 - 69.88 |
1.0198 times |
Tue 30 September 2025 |
61.37 (24.41%) |
49.47 |
49.38 - 63.19 |
1.2717 times |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.1473 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
1.0907 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
0.9517 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.4522 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.0251 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.7454 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.683 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.6131 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.3908 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 67.2 | | 20 day DMA | 66.63 | | 35 day DMA | 64.16 | | 50 day DMA | 61.23 | | 100 day DMA | 55.06 | | 150 day DMA | 52.23 | | 200 day DMA | 51.8 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.75 | 67.47 | 67.15 | | 12 day EMA | 67.1 | 66.88 | 66.66 | | 20 day EMA | 66.07 | 65.83 | 65.59 | | 35 day EMA | 63.58 | 63.3 | 63.02 | | 50 day EMA | 60.92 | 60.62 | 60.31 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 67.29 | 67.02 | | 12 day SMA | 67.2 | 67.21 | 67.05 | | 20 day SMA | 66.63 | 66.48 | 66.24 | | 35 day SMA | 64.16 | 63.96 | 63.75 | | 50 day SMA | 61.23 | 60.88 | 60.49 | | 100 day SMA | 55.06 | 54.9 | 54.74 | | 150 day SMA | 52.23 | 52.11 | 52.02 | | 200 day SMA | 51.8 | 51.67 | 51.54 |
|
|
