Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 72.89 and 74.37
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 73.156666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.64 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.6992 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.7216 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.8182 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.7223 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.2797 times | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 1.1149 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.8194 times | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.947 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.5937 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2841 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0206 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.96 and 76.4
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (7.1%) | 68.82 | 68.35 - 73.79 | 0.6097 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.9193 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7608 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0644 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.8055 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.4072 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5898 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3953 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.2509 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1971 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.1477 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.31 and 77.06
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (7.98%) | 68.55 | 67.04 - 73.79 | 0.3232 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9054 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8883 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.072 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0721 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6217 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9521 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1469 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0347 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9837 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8583 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.39 |
| 50 day DMA | 68.61 |
| 100 day DMA | 72.78 |
| 150 day DMA | 70.53 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 70.88 | 69.81 |
| 12 day EMA | 70.14 | 69.52 | 68.88 |
| 20 day EMA | 69.27 | 68.82 | 68.38 |
| 35 day EMA | 69.27 | 69.02 | 68.79 |
| 50 day EMA | 69.46 | 69.29 | 69.14 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.85 | 70.16 |
| 12 day SMA | 69.71 | 69.09 | 68.59 |
| 20 day SMA | 68.36 | 68.02 | 67.59 |
| 35 day SMA | 67.39 | 67.3 | 67.24 |
| 50 day SMA | 68.61 | 68.64 | 68.69 |
| 100 day SMA | 72.78 | 72.81 | 72.83 |
| 150 day SMA | 70.53 | 70.43 | 70.32 |
| 200 day SMA | 65.28 | 65.16 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.