PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.03 and 50.77 | Daily Target 1 | 47.73 | | Daily Target 2 | 48.59 | | Daily Target 3 | 49.466666666667 | | Daily Target 4 | 50.33 | | Daily Target 5 | 51.21 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.46 (1.87%) |
48.67 |
48.60 - 50.34 |
1.6023 times |
Fri 11 July 2025 |
48.55 (-1.96%) |
48.90 |
48.05 - 49.42 |
0.7501 times |
Thu 10 July 2025 |
49.52 (1.6%) |
48.83 |
48.19 - 49.73 |
0.9014 times |
Wed 09 July 2025 |
48.74 (2.29%) |
48.35 |
47.52 - 49.02 |
1.3978 times |
Tue 08 July 2025 |
47.65 (-0.69%) |
48.01 |
47.55 - 48.51 |
1.1924 times |
Mon 07 July 2025 |
47.98 (-2.22%) |
48.93 |
47.40 - 49.15 |
0.9349 times |
Thu 03 July 2025 |
49.07 (-0.16%) |
48.51 |
48.34 - 49.25 |
0.3028 times |
Wed 02 July 2025 |
49.15 (1.15%) |
48.40 |
48.01 - 49.56 |
1.0457 times |
Tue 01 July 2025 |
48.59 (-0.51%) |
48.74 |
48.20 - 50.04 |
1.1436 times |
Mon 30 June 2025 |
48.84 (-2.01%) |
49.97 |
48.75 - 50.57 |
0.729 times |
Fri 27 June 2025 |
49.84 (0.59%) |
49.59 |
49.25 - 49.91 |
1.3726 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 49.03 and 50.77 | Weekly Target 1 | 47.73 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 49.466666666667 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.46 (1.87%) |
48.67 |
48.60 - 50.34 |
0.3509 times |
Fri 11 July 2025 |
48.55 (-1.06%) |
48.93 |
47.40 - 49.73 |
1.1336 times |
Thu 03 July 2025 |
49.07 (-1.54%) |
49.97 |
48.01 - 50.57 |
0.7054 times |
Fri 27 June 2025 |
49.84 (-0.72%) |
48.83 |
48.02 - 50.57 |
1.1831 times |
Fri 20 June 2025 |
50.20 (-2.07%) |
52.24 |
49.63 - 52.45 |
1.231 times |
Fri 13 June 2025 |
51.26 (-1.67%) |
52.90 |
49.47 - 52.93 |
0.8104 times |
Fri 06 June 2025 |
52.13 (7.44%) |
49.01 |
48.12 - 52.98 |
1.2827 times |
Fri 30 May 2025 |
48.52 (5.64%) |
47.43 |
46.11 - 49.15 |
0.8434 times |
Fri 23 May 2025 |
45.93 (-0.17%) |
45.40 |
44.32 - 47.96 |
0.7739 times |
Fri 16 May 2025 |
46.01 (4.02%) |
45.41 |
44.04 - 47.49 |
1.6856 times |
Fri 09 May 2025 |
44.23 (-11.45%) |
39.44 |
35.95 - 46.03 |
3.3 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 48.43 and 51.37 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 49.066666666667 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 52.01 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.46 (1.27%) |
48.74 |
47.40 - 50.34 |
0.5318 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
1.2224 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.8653 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.3167 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.9574 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.8774 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.7875 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.502 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.8668 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.0726 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.7526 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 48.78 | | 12 day DMA | 48.91 | | 20 day DMA | 49.44 | | 35 day DMA | 49.36 | | 50 day DMA | 48.12 | | 100 day DMA | 49.06 | | 150 day DMA | 48.2 | | 200 day DMA | 46.02 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.98 | 48.74 | 48.84 | | 12 day EMA | 49.04 | 48.96 | 49.03 | | 20 day EMA | 49.12 | 49.08 | 49.14 | | 35 day EMA | 48.68 | 48.63 | 48.64 | | 50 day EMA | 48.28 | 48.23 | 48.22 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.78 | 48.49 | 48.59 | | 12 day SMA | 48.91 | 48.86 | 48.95 | | 20 day SMA | 49.44 | 49.51 | 49.67 | | 35 day SMA | 49.36 | 49.3 | 49.25 | | 50 day SMA | 48.12 | 48.12 | 48.15 | | 100 day SMA | 49.06 | 49.09 | 49.1 | | 150 day SMA | 48.2 | 48.16 | 48.12 | | 200 day SMA | 46.02 | 45.94 | 45.87 |
|
|
