PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 48.36 and 49.93 | Daily Target 1 | 48.04 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.606666666667 | | Daily Target 4 | 50.25 | | Daily Target 5 | 51.18 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (-0.92%) |
49.82 |
48.96 - 50.53 |
0.7602 times |
Thu 28 August 2025 |
49.79 (0.02%) |
49.97 |
49.65 - 50.59 |
0.5454 times |
Wed 27 August 2025 |
49.78 (0.65%) |
49.35 |
48.86 - 50.70 |
0.6446 times |
Tue 26 August 2025 |
49.46 (0.32%) |
49.40 |
48.28 - 49.67 |
0.6576 times |
Mon 25 August 2025 |
49.30 (-2.51%) |
50.64 |
49.20 - 51.04 |
0.7146 times |
Fri 22 August 2025 |
50.57 (3.37%) |
49.42 |
48.97 - 51.00 |
0.8807 times |
Thu 21 August 2025 |
48.92 (0.14%) |
48.74 |
48.27 - 49.23 |
0.5711 times |
Wed 20 August 2025 |
48.85 (-1.49%) |
49.38 |
48.09 - 49.99 |
0.9429 times |
Tue 19 August 2025 |
49.59 (-0.42%) |
48.98 |
48.97 - 54.24 |
2.7133 times |
Mon 18 August 2025 |
49.80 (2.01%) |
48.60 |
47.94 - 49.94 |
1.5696 times |
Fri 15 August 2025 |
48.82 (0.25%) |
48.86 |
47.97 - 49.22 |
1.1612 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 47.43 and 50.19 | Weekly Target 1 | 46.79 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 49.55 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (-2.45%) |
50.64 |
48.28 - 51.04 |
0.7062 times |
Fri 22 August 2025 |
50.57 (3.58%) |
48.60 |
47.94 - 54.24 |
1.4194 times |
Fri 15 August 2025 |
48.82 (7.58%) |
45.43 |
43.17 - 49.45 |
1.2847 times |
Fri 08 August 2025 |
45.38 (-12.95%) |
52.06 |
45.00 - 52.45 |
0.8875 times |
Fri 01 August 2025 |
52.13 (16.52%) |
44.82 |
44.15 - 52.70 |
1.6452 times |
Fri 25 July 2025 |
44.74 (-5.65%) |
47.66 |
44.42 - 48.69 |
0.7885 times |
Fri 18 July 2025 |
47.42 (-2.33%) |
48.67 |
47.23 - 50.34 |
0.7753 times |
Fri 11 July 2025 |
48.55 (-1.06%) |
48.93 |
47.40 - 49.73 |
0.9352 times |
Thu 03 July 2025 |
49.07 (-1.54%) |
49.97 |
48.01 - 50.57 |
0.5819 times |
Fri 27 June 2025 |
49.84 (-0.72%) |
48.83 |
48.02 - 50.57 |
0.9761 times |
Fri 20 June 2025 |
50.20 (-2.07%) |
52.24 |
49.63 - 52.45 |
1.0156 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.72 and 51.79 | Monthly Target 1 | 37.84 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 48.913333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 59.98 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.2678 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
1.2488 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
1.0896 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.6627 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.1736 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.8534 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.782 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.7019 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.4475 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.7726 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
0.9561 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 49.53 | | 12 day DMA | 49.41 | | 20 day DMA | 49 | | 35 day DMA | 48.54 | | 50 day DMA | 48.73 | | 100 day DMA | 47.93 | | 150 day DMA | 48.84 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 49.63 | 49.55 | | 12 day EMA | 49.28 | 49.27 | 49.17 | | 20 day EMA | 49.08 | 49.05 | 48.97 | | 35 day EMA | 49.04 | 49.02 | 48.97 | | 50 day EMA | 49 | 48.99 | 48.96 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.53 | 49.78 | 49.61 | | 12 day SMA | 49.41 | 49.31 | 48.94 | | 20 day SMA | 49 | 49.14 | 49.2 | | 35 day SMA | 48.54 | 48.55 | 48.52 | | 50 day SMA | 48.73 | 48.76 | 48.79 | | 100 day SMA | 47.93 | 47.86 | 47.79 | | 150 day SMA | 48.84 | 48.81 | 48.78 | | 200 day SMA | 47.74 | 47.69 | 47.65 |
|
|
