PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 41.01 and 45.52 | Daily Target 1 | 37.34 | | Daily Target 2 | 40.16 | | Daily Target 3 | 41.85 | | Daily Target 4 | 44.67 | | Daily Target 5 | 46.36 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.98 (6.68%) |
40.28 |
39.03 - 43.54 |
0.957 times |
Thu 10 April 2025 |
40.29 (-5.75%) |
41.00 |
38.70 - 41.81 |
0.6553 times |
Wed 09 April 2025 |
42.75 (7.49%) |
38.87 |
37.32 - 44.07 |
1.0317 times |
Tue 08 April 2025 |
39.77 (-7.12%) |
44.00 |
38.86 - 45.03 |
1.1581 times |
Mon 07 April 2025 |
42.82 (-0.97%) |
41.79 |
40.85 - 44.99 |
0.8222 times |
Fri 04 April 2025 |
43.24 (-7.47%) |
45.44 |
42.98 - 46.16 |
0.8417 times |
Thu 03 April 2025 |
46.73 (-3.39%) |
46.88 |
45.76 - 48.10 |
0.6351 times |
Wed 02 April 2025 |
48.37 (3.8%) |
45.97 |
45.44 - 48.95 |
0.8117 times |
Tue 01 April 2025 |
46.60 (-8.56%) |
50.73 |
46.37 - 51.43 |
1.8538 times |
Mon 31 March 2025 |
50.96 (-6.05%) |
52.89 |
45.40 - 52.89 |
1.2334 times |
Fri 28 March 2025 |
54.24 (-1.93%) |
54.09 |
53.53 - 55.29 |
0.3889 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 40.15 and 47.86 | Weekly Target 1 | 34.07 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 41.776666666667 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.98 (-0.6%) |
41.79 |
37.32 - 45.03 |
1.5615 times |
Fri 04 April 2025 |
43.24 (-20.28%) |
52.89 |
42.98 - 52.89 |
1.8152 times |
Fri 28 March 2025 |
54.24 (-5.08%) |
57.97 |
53.53 - 57.97 |
0.4823 times |
Fri 21 March 2025 |
57.14 (4.84%) |
54.17 |
54.06 - 58.38 |
0.7756 times |
Fri 14 March 2025 |
54.50 (3.63%) |
52.00 |
50.65 - 55.65 |
0.9341 times |
Fri 07 March 2025 |
52.59 (-4.83%) |
55.26 |
49.95 - 55.60 |
1.065 times |
Fri 28 February 2025 |
55.26 (9.02%) |
50.47 |
44.31 - 55.41 |
0.9798 times |
Fri 21 February 2025 |
50.69 (-2.18%) |
52.50 |
49.39 - 52.95 |
0.5091 times |
Fri 14 February 2025 |
51.82 (4.75%) |
49.67 |
47.26 - 52.00 |
0.7365 times |
Fri 07 February 2025 |
49.47 (7.82%) |
45.86 |
45.73 - 51.31 |
1.1408 times |
Fri 31 January 2025 |
45.88 (-1.23%) |
46.00 |
44.82 - 47.54 |
0.6078 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 33.1 and 47.21 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 43.91 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.98 (-15.66%) |
50.73 |
37.32 - 51.43 |
0.9647 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
1.1971 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
1.097 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.9847 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.6277 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
1.0839 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.3412 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.9411 times |
Fri 30 August 2024 |
35.32 (4.34%) |
33.87 |
29.08 - 36.32 |
0.7828 times |
Wed 31 July 2024 |
33.85 (10.69%) |
30.56 |
29.92 - 34.58 |
0.9798 times |
Fri 28 June 2024 |
30.58 (-15.9%) |
36.02 |
28.72 - 39.95 |
1.6005 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 46.17 | | 20 day DMA | 50.09 | | 35 day DMA | 50.88 | | 50 day DMA | 50.31 | | 100 day DMA | 47.56 | | 150 day DMA | 44.07 | | 200 day DMA | 41.31 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.58 | 42.38 | 43.42 | | 12 day EMA | 45.48 | 45.93 | 46.96 | | 20 day EMA | 47.53 | 48.01 | 48.82 | | 35 day EMA | 48.74 | 49.08 | 49.6 | | 50 day EMA | 49.08 | 49.33 | 49.7 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 41.77 | 43.06 | | 12 day SMA | 46.17 | 47.34 | 48.75 | | 20 day SMA | 50.09 | 50.62 | 51.23 | | 35 day SMA | 50.88 | 51.09 | 51.35 | | 50 day SMA | 50.31 | 50.35 | 50.47 | | 100 day SMA | 47.56 | 47.57 | 47.57 | | 150 day SMA | 44.07 | 44.02 | 43.98 | | 200 day SMA | 41.31 | 41.28 | 41.25 |
|
|
