Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 65.7 and 70.76
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 69.91 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 74.97 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.23 (-7.55%) | 72.76 | 68.22 - 73.28 | 1.1967 times | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 1.097 times | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.1703 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.7007 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.6355 times | Tue 26 May 2026 | 67.65 (-1.69%) | 68.86 | 67.17 - 69.24 | 0.9698 times | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.691 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.7816 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 1.0566 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.7008 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.8058 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 65.28 and 71.17
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.23 (-7.61%) | 73.28 | 68.22 - 74.11 | 0.4558 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.8895 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.802 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.5547 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.4805 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.4982 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.8667 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6708 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.019 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7629 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6314 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 65.28 and 71.17
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.23 (-7.61%) | 73.28 | 68.22 - 74.11 | 0.0963 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.158 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.9212 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9251 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9076 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0952 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0954 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6568 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9727 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1718 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0571 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.81 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.53 |
| 100 day DMA | 70.16 |
| 150 day DMA | 72 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 72.2 | 71.4 |
| 12 day EMA | 70.78 | 71.24 | 70.78 |
| 20 day EMA | 70.48 | 70.72 | 70.4 |
| 35 day EMA | 70.09 | 70.2 | 69.99 |
| 50 day EMA | 69.48 | 69.53 | 69.36 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.4 | 70.4 |
| 12 day SMA | 70.57 | 70.94 | 70.91 |
| 20 day SMA | 70.81 | 70.65 | 70.23 |
| 35 day SMA | 69.98 | 70.12 | 70.02 |
| 50 day SMA | 69.53 | 69.5 | 69.33 |
| 100 day SMA | 70.16 | 70.25 | 70.28 |
| 150 day SMA | 72 | 72 | 71.95 |
| 200 day SMA | 68.94 | 68.85 | 68.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.