Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 69.81 and 71.6
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.15 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.94 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.56 (1.47%) | 69.42 | 69.05 - 70.84 | 0.8618 times | Mon 31 August 2026 | 69.54 (-0.78%) | 69.98 | 68.76 - 70.42 | 1.0489 times | Fri 28 August 2026 | 70.09 (-2.4%) | 71.08 | 69.61 - 71.49 | 0.8638 times | Thu 27 August 2026 | 71.81 (-1.21%) | 72.11 | 70.91 - 72.66 | 0.9308 times | Wed 26 August 2026 | 72.69 (-1.06%) | 73.18 | 71.81 - 73.53 | 0.6655 times | Tue 25 August 2026 | 73.47 (3.39%) | 71.69 | 71.69 - 73.47 | 0.7787 times | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 1.1195 times | Fri 21 August 2026 | 69.82 (-0.99%) | 70.54 | 69.79 - 71.36 | 0.8415 times | Thu 20 August 2026 | 70.52 (-4.28%) | 73.05 | 70.46 - 73.56 | 1.0008 times | Wed 19 August 2026 | 73.67 (1.43%) | 73.72 | 72.22 - 74.02 | 1.8888 times | Tue 18 August 2026 | 72.63 (-0.34%) | 72.86 | 72.23 - 74.03 | 0.9124 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.66 and 71.74
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.56 (0.67%) | 69.98 | 68.76 - 70.84 | 0.3168 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.7227 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9739 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7915 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.196 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 2.1134 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1733 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.8855 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.3557 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.471 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 3.034 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.81 and 71.6
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.56 (1.47%) | 69.42 | 69.05 - 70.84 | 0.027 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.728 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.4442 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.9327 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1135 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8858 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8895 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8727 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0532 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0533 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5932 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.35 |
| 50 day DMA | 76.48 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.2 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.79 | 71.42 |
| 12 day EMA | 71.36 | 71.51 | 71.87 |
| 20 day EMA | 72.1 | 72.26 | 72.55 |
| 35 day EMA | 74.16 | 74.37 | 74.65 |
| 50 day EMA | 76.1 | 76.33 | 76.61 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.52 | 71.82 |
| 12 day SMA | 71.56 | 71.66 | 71.86 |
| 20 day SMA | 71.84 | 71.76 | 71.69 |
| 35 day SMA | 73.35 | 73.59 | 73.83 |
| 50 day SMA | 76.48 | 76.72 | 76.94 |
| 100 day SMA | 73.95 | 73.95 | 73.94 |
| 150 day SMA | 72.2 | 72.24 | 72.28 |
| 200 day SMA | 73.39 | 73.42 | 73.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.