PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 73.34 and 75.04 | Daily Target 1 | 72.92 | | Daily Target 2 | 73.75 | | Daily Target 3 | 74.616666666667 | | Daily Target 4 | 75.45 | | Daily Target 5 | 76.32 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
74.59 (-0.47%) |
75.48 |
73.78 - 75.48 |
1.2357 times |
Wed 17 December 2025 |
74.94 (-0.64%) |
75.38 |
74.18 - 76.17 |
0.8535 times |
Tue 16 December 2025 |
75.42 (-1.09%) |
75.46 |
74.17 - 76.14 |
1.1566 times |
Mon 15 December 2025 |
76.25 (0.81%) |
76.00 |
75.14 - 77.38 |
1.3546 times |
Fri 12 December 2025 |
75.64 (0.27%) |
75.83 |
74.50 - 76.16 |
0.836 times |
Thu 11 December 2025 |
75.44 (1.81%) |
74.23 |
73.96 - 75.98 |
0.6424 times |
Wed 10 December 2025 |
74.10 (0.86%) |
73.87 |
73.44 - 75.62 |
1.052 times |
Tue 09 December 2025 |
73.47 (-4.47%) |
76.53 |
73.09 - 76.95 |
1.1506 times |
Mon 08 December 2025 |
76.91 (-0.44%) |
77.58 |
76.63 - 78.77 |
0.9651 times |
Fri 05 December 2025 |
77.25 (-0.77%) |
77.92 |
76.54 - 78.68 |
0.7536 times |
Thu 04 December 2025 |
77.85 (2.76%) |
74.83 |
74.83 - 79.03 |
1.4352 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.39 and 75.99 | Weekly Target 1 | 71.65 | | Weekly Target 2 | 73.12 | | Weekly Target 3 | 75.25 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 78.85 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
74.59 (-1.39%) |
76.00 |
73.78 - 77.38 |
0.7428 times |
Fri 12 December 2025 |
75.64 (-2.08%) |
77.58 |
73.09 - 78.77 |
0.7502 times |
Fri 05 December 2025 |
77.25 (-10.16%) |
83.19 |
73.03 - 84.06 |
1.4574 times |
Fri 28 November 2025 |
85.99 (9.58%) |
79.09 |
78.97 - 87.50 |
3.1618 times |
Fri 21 November 2025 |
78.47 (4.21%) |
75.01 |
74.02 - 79.98 |
0.8407 times |
Fri 14 November 2025 |
75.30 (4.9%) |
72.21 |
70.54 - 76.80 |
0.8781 times |
Fri 07 November 2025 |
71.78 (5.08%) |
66.88 |
66.21 - 73.98 |
0.9741 times |
Fri 31 October 2025 |
68.31 (0%) |
67.86 |
67.57 - 69.28 |
0.117 times |
Fri 31 October 2025 |
68.31 (2.88%) |
66.80 |
66.00 - 69.88 |
0.5505 times |
Fri 24 October 2025 |
66.40 (0.68%) |
67.45 |
65.81 - 69.36 |
0.5273 times |
Fri 17 October 2025 |
65.95 (-0.42%) |
66.23 |
64.35 - 69.48 |
0.8681 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.3 and 79.33 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 70.39 | | Monthly Target 3 | 77.226666666667 | | Monthly Target 4 | 81.42 | | Monthly Target 5 | 88.26 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
74.59 (-13.26%) |
83.19 |
73.03 - 84.06 |
0.7918 times |
Fri 28 November 2025 |
85.99 (25.88%) |
66.88 |
66.21 - 87.50 |
1.5712 times |
Fri 31 October 2025 |
68.31 (11.31%) |
61.07 |
60.80 - 69.88 |
0.9225 times |
Tue 30 September 2025 |
61.37 (24.41%) |
49.47 |
49.38 - 63.19 |
1.1112 times |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.0025 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
0.9531 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
0.8316 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.269 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
0.8957 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.6513 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.5969 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 75.37 | | 12 day DMA | 75.64 | | 20 day DMA | 77.76 | | 35 day DMA | 75.52 | | 50 day DMA | 72.92 | | 100 day DMA | 64.04 | | 150 day DMA | 58.9 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 75.43 | 75.67 | | 12 day EMA | 75.88 | 76.11 | 76.32 | | 20 day EMA | 75.93 | 76.07 | 76.19 | | 35 day EMA | 74.45 | 74.44 | 74.41 | | 50 day EMA | 72.46 | 72.37 | 72.27 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.37 | 75.54 | 75.37 | | 12 day SMA | 75.64 | 75.96 | 76.32 | | 20 day SMA | 77.76 | 77.81 | 77.9 | | 35 day SMA | 75.52 | 75.31 | 75.1 | | 50 day SMA | 72.92 | 72.72 | 72.5 | | 100 day SMA | 64.04 | 63.79 | 63.48 | | 150 day SMA | 58.9 | 58.71 | 58.52 | | 200 day SMA | 56.33 | 56.21 | 56.1 |
|
|
