Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 78.03 and 79.97
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 80.43 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.5152 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.382 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 0.9929 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 1.1845 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.7213 times | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.4144 times | Thu 09 July 2026 | 89.49 (1.05%) | 89.01 | 85.40 - 90.87 | 0.6104 times | Wed 08 July 2026 | 88.56 (-0.72%) | 89.20 | 85.60 - 89.85 | 0.3618 times | Tue 07 July 2026 | 89.20 (4.4%) | 86.84 | 84.76 - 89.80 | 1.0321 times | Mon 06 July 2026 | 85.44 (2.56%) | 84.14 | 82.70 - 87.07 | 2.7853 times | Thu 02 July 2026 | 83.31 (2.41%) | 81.27 | 80.76 - 83.37 | 4.9591 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.01 and 81.14
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7441 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8074 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.6653 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.5814 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.7809 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8739 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6281 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5258 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4741 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.919 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.8751 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.41 and 84.73
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.59 (-3.65%) | 82.50 | 76.55 - 90.87 | 0.7567 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7295 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9964 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7927 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.796 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.781 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9425 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9426 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4257 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.837 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0083 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.81 |
| 35 day DMA | 78.56 |
| 50 day DMA | 76.25 |
| 100 day DMA | 71.97 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.39 | 81.33 |
| 12 day EMA | 81.38 | 81.89 | 82.5 |
| 20 day EMA | 80.97 | 81.22 | 81.5 |
| 35 day EMA | 78.87 | 78.89 | 78.91 |
| 50 day EMA | 75.63 | 75.51 | 75.39 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 80.32 | 82.52 |
| 12 day SMA | 83.13 | 83.38 | 83.63 |
| 20 day SMA | 82.81 | 82.8 | 82.54 |
| 35 day SMA | 78.56 | 78.33 | 78.02 |
| 50 day SMA | 76.25 | 76.01 | 75.74 |
| 100 day SMA | 71.97 | 71.89 | 71.81 |
| 150 day SMA | 72.92 | 72.89 | 72.85 |
| 200 day SMA | 72.58 | 72.49 | 72.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.