PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 46.7 and 47.74 | Daily Target 1 | 46.5 | | Daily Target 2 | 46.89 | | Daily Target 3 | 47.54 | | Daily Target 4 | 47.93 | | Daily Target 5 | 48.58 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.28 (-1.21%) |
47.89 |
47.15 - 48.19 |
0.6556 times |
Tue 27 May 2025 |
47.86 (4.2%) |
47.43 |
46.11 - 49.12 |
1.4809 times |
Fri 23 May 2025 |
45.93 (0.9%) |
44.54 |
44.54 - 46.01 |
0.7154 times |
Thu 22 May 2025 |
45.52 (-1.49%) |
45.81 |
45.20 - 46.35 |
0.54 times |
Wed 21 May 2025 |
46.21 (-2.1%) |
46.91 |
45.72 - 47.48 |
0.7095 times |
Tue 20 May 2025 |
47.20 (0.51%) |
46.79 |
46.51 - 47.96 |
0.5812 times |
Mon 19 May 2025 |
46.96 (2.06%) |
45.40 |
44.32 - 47.48 |
0.7296 times |
Fri 16 May 2025 |
46.01 (1.54%) |
44.04 |
44.04 - 46.19 |
1.4225 times |
Thu 15 May 2025 |
45.31 (-3.08%) |
46.30 |
45.16 - 46.82 |
2.0285 times |
Wed 14 May 2025 |
46.75 (0.78%) |
46.36 |
45.79 - 47.49 |
1.1368 times |
Tue 13 May 2025 |
46.39 (0.83%) |
46.04 |
45.52 - 46.65 |
0.9999 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 45.19 and 48.2 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 47.503333333333 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.28 (2.94%) |
47.43 |
46.11 - 49.12 |
0.5695 times |
Fri 23 May 2025 |
45.93 (-0.17%) |
45.40 |
44.32 - 47.96 |
0.8731 times |
Fri 16 May 2025 |
46.01 (4.02%) |
45.41 |
44.04 - 47.49 |
1.9016 times |
Fri 09 May 2025 |
44.23 (-11.45%) |
39.44 |
35.95 - 46.03 |
3.723 times |
Fri 02 May 2025 |
49.95 (0.85%) |
49.69 |
48.45 - 50.43 |
1.2672 times |
Fri 25 April 2025 |
49.53 (4.52%) |
46.95 |
46.71 - 50.39 |
0.6208 times |
Thu 17 April 2025 |
47.39 (2.11%) |
47.77 |
44.42 - 47.96 |
0.2526 times |
Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
47.76 |
44.42 - 47.76 |
0.1727 times |
Wed 16 April 2025 |
46.41 (7.98%) |
43.99 |
42.84 - 48.60 |
0.6194 times |
Fri 11 April 2025 |
42.98 (-0.6%) |
41.79 |
37.32 - 45.03 |
1.7529 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 34.38 and 48.86 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 44.553333333333 | | Monthly Target 4 | 53.16 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.28 (-5.14%) |
49.89 |
35.95 - 50.43 |
1.8631 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.3808 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
1.004 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.9201 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.8259 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.5265 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.909 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.1248 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.7893 times |
Fri 30 August 2024 |
35.32 (4.34%) |
33.87 |
29.08 - 36.32 |
0.6565 times |
Wed 31 July 2024 |
33.85 (10.69%) |
30.56 |
29.92 - 34.58 |
0.8218 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 46.45 | | 20 day DMA | 45.55 | | 35 day DMA | 46.12 | | 50 day DMA | 47.36 | | 100 day DMA | 48.04 | | 150 day DMA | 46.46 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.85 | 46.64 | 46.03 | | 12 day EMA | 46.36 | 46.19 | 45.89 | | 20 day EMA | 46.34 | 46.24 | 46.07 | | 35 day EMA | 46.94 | 46.92 | 46.86 | | 50 day EMA | 47.85 | 47.87 | 47.87 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.54 | 46.36 | | 12 day SMA | 46.45 | 46.2 | 45.75 | | 20 day SMA | 45.55 | 45.67 | 45.76 | | 35 day SMA | 46.12 | 45.99 | 45.76 | | 50 day SMA | 47.36 | 47.56 | 47.69 | | 100 day SMA | 48.04 | 48.03 | 48.01 | | 150 day SMA | 46.46 | 46.4 | 46.34 | | 200 day SMA | 43.53 | 43.45 | 43.37 |
|
|
