Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 235.76 and 244.34
| Daily Target 1 | 228.85 |
| Daily Target 2 | 234.09 |
| Daily Target 3 | 237.43333333333 |
| Daily Target 4 | 242.67 |
| Daily Target 5 | 246.01 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 0.9609 times | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 0.9906 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5489 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7267 times | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.2466 times | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.0869 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.7194 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.6497 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.0871 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 0.9831 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.0632 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 227.87 and 252.23
| Weekly Target 1 | 207.81 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 232.17333333333 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (9.53%) | 218.01 | 216.42 - 240.78 | 0.7886 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9979 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9093 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.157 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6137 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.0724 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.4605 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.6985 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9636 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3387 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8007 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.71 and 257.41
| Monthly Target 1 | 202.04 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 232.74 |
| Monthly Target 4 | 251.38 |
| Monthly Target 5 | 263.44 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (-0.03%) | 238.86 | 214.10 - 244.80 | 0.547 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1525 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5675 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0816 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8777 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6164 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.888 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.964 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1732 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1319 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7535 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 227.73 |
| 12 day DMA | 233.59 |
| 20 day DMA | 237.17 |
| 35 day DMA | 241.97 |
| 50 day DMA | 239.32 |
| 100 day DMA | 263.11 |
| 150 day DMA | 278.88 |
| 200 day DMA | 284.14 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.99 | 228.32 | 228.18 |
| 12 day EMA | 233.56 | 232.51 | 233.22 |
| 20 day EMA | 236.14 | 235.8 | 236.56 |
| 35 day EMA | 237.95 | 237.87 | 238.42 |
| 50 day EMA | 239.93 | 239.96 | 240.42 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.73 | 228 | 229.27 |
| 12 day SMA | 233.59 | 232.78 | 233.72 |
| 20 day SMA | 237.17 | 237.69 | 238.82 |
| 35 day SMA | 241.97 | 241.38 | 241.34 |
| 50 day SMA | 239.32 | 239.65 | 240.13 |
| 100 day SMA | 263.11 | 263.64 | 264.28 |
| 150 day SMA | 278.88 | 279.45 | 280.11 |
| 200 day SMA | 284.14 | 284.47 | 284.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.