AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 298.99 and 302.67 | Daily Target 1 | 296.17 | | Daily Target 2 | 298.13 | | Daily Target 3 | 299.85333333333 | | Daily Target 4 | 301.81 | | Daily Target 5 | 303.53 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.08 (0.3%) |
299.92 |
297.90 - 301.58 |
1.9196 times |
Thu 18 December 2025 |
299.17 (2.12%) |
293.51 |
293.44 - 300.03 |
0.5623 times |
Wed 17 December 2025 |
292.97 (-0.34%) |
294.13 |
292.05 - 298.30 |
0.8063 times |
Tue 16 December 2025 |
293.98 (-0.11%) |
294.31 |
291.88 - 296.22 |
0.8595 times |
Mon 15 December 2025 |
294.31 (-1.12%) |
299.21 |
292.38 - 301.47 |
1.3224 times |
Fri 12 December 2025 |
297.64 (-1.09%) |
302.48 |
296.33 - 302.48 |
0.8262 times |
Thu 11 December 2025 |
300.93 (0.28%) |
299.93 |
298.20 - 305.00 |
0.8895 times |
Wed 10 December 2025 |
300.10 (-0.22%) |
299.46 |
297.52 - 304.69 |
1.0394 times |
Tue 09 December 2025 |
300.75 (-0.21%) |
301.07 |
299.53 - 303.65 |
0.808 times |
Mon 08 December 2025 |
301.39 (-1.74%) |
307.60 |
298.63 - 309.22 |
0.9669 times |
Fri 05 December 2025 |
306.74 (0.3%) |
306.00 |
304.30 - 307.83 |
0.9037 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 295.98 and 305.68 | Weekly Target 1 | 288.15 | | Weekly Target 2 | 294.11 | | Weekly Target 3 | 297.84666666667 | | Weekly Target 4 | 303.81 | | Weekly Target 5 | 307.55 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.08 (0.82%) |
299.21 |
291.88 - 301.58 |
1.6574 times |
Fri 12 December 2025 |
297.64 (-2.97%) |
307.60 |
296.33 - 309.22 |
1.3726 times |
Fri 05 December 2025 |
306.74 (1.12%) |
301.17 |
300.32 - 312.62 |
1.194 times |
Fri 28 November 2025 |
303.34 (4.31%) |
292.51 |
287.08 - 320.00 |
1.0242 times |
Fri 21 November 2025 |
290.80 (-2.87%) |
299.53 |
286.32 - 299.53 |
1.1485 times |
Fri 14 November 2025 |
299.39 (0.76%) |
297.40 |
292.57 - 303.20 |
0.8238 times |
Fri 07 November 2025 |
297.13 (-1.4%) |
302.26 |
291.12 - 304.13 |
0.6281 times |
Fri 31 October 2025 |
301.34 (0%) |
300.42 |
297.92 - 302.70 |
0.1891 times |
Fri 31 October 2025 |
301.34 (-3.69%) |
313.35 |
295.25 - 315.00 |
1.0793 times |
Fri 24 October 2025 |
312.88 (3.04%) |
305.00 |
304.00 - 314.51 |
0.8831 times |
Fri 17 October 2025 |
303.66 (0.05%) |
303.63 |
298.80 - 310.00 |
1.1562 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 285.61 and 306.35 | Monthly Target 1 | 280.79 | | Monthly Target 2 | 290.43 | | Monthly Target 3 | 301.52666666667 | | Monthly Target 4 | 311.17 | | Monthly Target 5 | 322.27 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.08 (-1.07%) |
301.17 |
291.88 - 312.62 |
0.773 times |
Fri 28 November 2025 |
303.34 (0.66%) |
302.26 |
286.32 - 320.00 |
0.6633 times |
Fri 31 October 2025 |
301.34 (-5.14%) |
318.79 |
295.25 - 326.20 |
0.9556 times |
Tue 30 September 2025 |
317.67 (0.94%) |
313.02 |
312.60 - 329.09 |
1.0374 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.2624 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.218 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8108 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.1165 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
0.9791 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.1839 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.055 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 296.1 | | 12 day DMA | 299.49 | | 20 day DMA | 299.84 | | 35 day DMA | 298.71 | | 50 day DMA | 301.07 | | 100 day DMA | 304.59 | | 150 day DMA | 302.91 | | 200 day DMA | 293.75 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.88 | 296.78 | 295.58 | | 12 day EMA | 298.56 | 298.28 | 298.12 | | 20 day EMA | 299.14 | 299.04 | 299.03 | | 35 day EMA | 300.94 | 300.99 | 301.1 | | 50 day EMA | 301.79 | 301.86 | 301.97 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.1 | 295.61 | 295.97 | | 12 day SMA | 299.49 | 300.09 | 301.01 | | 20 day SMA | 299.84 | 299.19 | 298.79 | | 35 day SMA | 298.71 | 298.73 | 298.67 | | 50 day SMA | 301.07 | 301.27 | 301.51 | | 100 day SMA | 304.59 | 304.67 | 304.75 | | 150 day SMA | 302.91 | 302.88 | 302.86 | | 200 day SMA | 293.75 | 293.55 | 293.39 |
|
|
