AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 296.93 and 301.17 | Daily Target 1 | 296.16 | | Daily Target 2 | 297.69 | | Daily Target 3 | 300.39666666667 | | Daily Target 4 | 301.93 | | Daily Target 5 | 304.64 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
299.23 (-0.38%) |
301.00 |
298.86 - 303.10 |
0.7749 times |
Tue 27 May 2025 |
300.36 (1.7%) |
297.52 |
294.79 - 301.18 |
1.1187 times |
Fri 23 May 2025 |
295.35 (0.12%) |
295.00 |
291.53 - 304.80 |
1.677 times |
Thu 22 May 2025 |
295.00 (0.71%) |
292.39 |
292.37 - 296.44 |
1.2414 times |
Wed 21 May 2025 |
292.93 (-0.98%) |
292.77 |
291.80 - 297.79 |
0.9606 times |
Tue 20 May 2025 |
295.84 (-0.02%) |
294.59 |
292.27 - 295.90 |
0.7282 times |
Mon 19 May 2025 |
295.90 (-0.73%) |
294.59 |
293.00 - 297.25 |
0.8579 times |
Fri 16 May 2025 |
298.08 (0.78%) |
296.10 |
294.82 - 298.21 |
0.9975 times |
Thu 15 May 2025 |
295.78 (0.08%) |
294.97 |
294.40 - 297.18 |
0.9341 times |
Wed 14 May 2025 |
295.54 (-0.49%) |
295.85 |
294.65 - 297.99 |
0.7098 times |
Tue 13 May 2025 |
297.01 (1.3%) |
294.18 |
292.95 - 298.83 |
0.64 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 297.01 and 305.32 | Weekly Target 1 | 290.73 | | Weekly Target 2 | 294.98 | | Weekly Target 3 | 299.04 | | Weekly Target 4 | 303.29 | | Weekly Target 5 | 307.35 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
299.23 (1.31%) |
297.52 |
294.79 - 303.10 |
0.9397 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
2.712 times |
Fri 16 May 2025 |
298.08 (3.69%) |
295.95 |
292.52 - 298.83 |
2.0189 times |
Fri 09 May 2025 |
287.48 (2.68%) |
278.19 |
276.21 - 291.99 |
1.2753 times |
Fri 02 May 2025 |
279.99 (3.73%) |
269.79 |
267.61 - 281.19 |
1.427 times |
Fri 25 April 2025 |
269.93 (4.03%) |
255.92 |
250.46 - 272.77 |
1.0123 times |
Thu 17 April 2025 |
259.47 (-0.27%) |
261.79 |
257.91 - 266.15 |
0.274 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0.3407 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0.66%) |
263.00 |
257.91 - 266.55 |
0.6099 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 286.19 and 317.85 | Monthly Target 1 | 260.73 | | Monthly Target 2 | 279.98 | | Monthly Target 3 | 292.39 | | Monthly Target 4 | 311.64 | | Monthly Target 5 | 324.05 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
299.23 (9.11%) |
276.14 |
273.14 - 304.80 |
0.9613 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0114 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.223 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.0898 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
0.987 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6665 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0257 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.8625 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.0121 times |
Fri 30 August 2024 |
258.40 (4.4%) |
247.09 |
223.03 - 275.68 |
1.1607 times |
Wed 31 July 2024 |
247.52 (0.03%) |
248.62 |
239.01 - 256.05 |
0.8907 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 296.57 | | 12 day DMA | 296.19 | | 20 day DMA | 290.06 | | 35 day DMA | 278.49 | | 50 day DMA | 273.05 | | 100 day DMA | 280.14 | | 150 day DMA | 286.64 | | 200 day DMA | 280.2 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.58 | 296.75 | 294.95 | | 12 day EMA | 294.26 | 293.36 | 292.09 | | 20 day EMA | 289.65 | 288.64 | 287.41 | | 35 day EMA | 282.27 | 281.27 | 280.15 | | 50 day EMA | 273.91 | 272.88 | 271.76 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.57 | 295.9 | 295 | | 12 day SMA | 296.19 | 295.21 | 294.31 | | 20 day SMA | 290.06 | 288.74 | 287.29 | | 35 day SMA | 278.49 | 277.29 | 276.23 | | 50 day SMA | 273.05 | 272.27 | 271.47 | | 100 day SMA | 280.14 | 280.08 | 280.01 | | 150 day SMA | 286.64 | 286.56 | 286.45 | | 200 day SMA | 280.2 | 279.88 | 279.5 |
|
|
