Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 219.89 and 228.61
| Daily Target 1 | 213.51 |
| Daily Target 2 | 217.54 |
| Daily Target 3 | 222.23333333333 |
| Daily Target 4 | 226.26 |
| Daily Target 5 | 230.95 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (4.51%) | 219.23 | 218.21 - 226.93 | 1.6787 times | Fri 02 October 2026 | 212.00 (0.33%) | 213.00 | 210.67 - 214.33 | 0.871 times | Thu 01 October 2026 | 211.31 (1.11%) | 213.92 | 208.89 - 216.51 | 1.2154 times | Wed 30 September 2026 | 209.00 (2.86%) | 203.11 | 201.48 - 210.21 | 1.0089 times | Tue 29 September 2026 | 203.18 (-1.94%) | 204.65 | 199.18 - 206.05 | 1.138 times | Mon 28 September 2026 | 207.19 (-1.06%) | 206.96 | 202.09 - 208.21 | 0.8841 times | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 0.9775 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.5715 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.7683 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.8867 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.7958 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.89 and 228.61
| Weekly Target 1 | 213.51 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 226.26 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (4.51%) | 219.23 | 218.21 - 226.93 | 0.3518 times | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 1.0725 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.8382 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.5859 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9994 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0326 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3464 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8756 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9481 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9495 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2144 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 215.23 and 233.27
| Monthly Target 1 | 201.09 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 219.12666666667 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (6.01%) | 213.92 | 208.89 - 226.93 | 0.1789 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.1089 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9788 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1441 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5195 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0279 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8944 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9542 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2978 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8955 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7267 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 213.14 |
| 20 day DMA | 214.74 |
| 35 day DMA | 229.56 |
| 50 day DMA | 233.65 |
| 100 day DMA | 224.67 |
| 150 day DMA | 230.48 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 210.47 | 209.71 |
| 12 day EMA | 214.55 | 213.27 | 213.5 |
| 20 day EMA | 217.92 | 217.54 | 218.12 |
| 35 day EMA | 222.67 | 222.74 | 223.37 |
| 50 day EMA | 229.39 | 229.71 | 230.43 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 208.54 | 208.02 |
| 12 day SMA | 213.14 | 212.89 | 213.59 |
| 20 day SMA | 214.74 | 214.56 | 215.84 |
| 35 day SMA | 229.56 | 230.42 | 231.73 |
| 50 day SMA | 233.65 | 233.41 | 233.37 |
| 100 day SMA | 224.67 | 224.77 | 224.99 |
| 150 day SMA | 230.48 | 230.69 | 230.92 |
| 200 day SMA | 237.82 | 238.21 | 238.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.