AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 289.85 and 293.6 | Daily Target 1 | 287.11 | | Daily Target 2 | 288.84 | | Daily Target 3 | 290.86 | | Daily Target 4 | 292.59 | | Daily Target 5 | 294.61 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
290.57 (0.48%) |
290.44 |
289.13 - 292.88 |
1.5048 times |
Wed 16 October 2024 |
289.19 (0.95%) |
288.18 |
284.90 - 289.36 |
1.1351 times |
Tue 15 October 2024 |
286.48 (0.41%) |
285.31 |
285.29 - 287.96 |
1.3331 times |
Mon 14 October 2024 |
285.31 (1.29%) |
283.15 |
281.25 - 286.43 |
1.0516 times |
Fri 11 October 2024 |
281.67 (1.43%) |
277.49 |
277.48 - 282.54 |
1.1085 times |
Thu 10 October 2024 |
277.71 (0.3%) |
275.00 |
275.00 - 277.91 |
0.7064 times |
Wed 09 October 2024 |
276.88 (0.65%) |
274.93 |
274.08 - 277.66 |
0.6506 times |
Tue 08 October 2024 |
275.08 (2.94%) |
268.19 |
267.51 - 276.26 |
1.1755 times |
Mon 07 October 2024 |
267.23 (-1.45%) |
268.32 |
266.02 - 270.24 |
0.6301 times |
Fri 04 October 2024 |
271.16 (0.96%) |
272.86 |
267.49 - 273.85 |
0.7043 times |
Thu 03 October 2024 |
268.59 (-0.58%) |
267.55 |
267.55 - 270.57 |
0.6157 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 285.91 and 297.54 | Weekly Target 1 | 276.6 | | Weekly Target 2 | 283.59 | | Weekly Target 3 | 288.23333333333 | | Weekly Target 4 | 295.22 | | Weekly Target 5 | 299.86 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
290.57 (3.16%) |
283.15 |
281.25 - 292.88 |
0.9452 times |
Fri 11 October 2024 |
281.67 (3.88%) |
268.32 |
266.02 - 282.54 |
0.8035 times |
Fri 04 October 2024 |
271.16 (-0.27%) |
274.84 |
266.55 - 275.85 |
0.7148 times |
Fri 27 September 2024 |
271.90 (1.72%) |
269.23 |
266.62 - 274.50 |
0.9137 times |
Fri 20 September 2024 |
267.29 (1.26%) |
265.50 |
263.57 - 272.72 |
1.2488 times |
Fri 13 September 2024 |
263.96 (5.43%) |
251.62 |
251.55 - 264.55 |
1.2806 times |
Fri 06 September 2024 |
250.37 (-3.11%) |
261.77 |
249.61 - 267.83 |
1.1537 times |
Fri 30 August 2024 |
258.40 (0%) |
270.00 |
258.03 - 275.68 |
0.6346 times |
Fri 30 August 2024 |
258.40 (1.23%) |
256.93 |
252.58 - 275.68 |
1.4931 times |
Fri 23 August 2024 |
255.26 (2.83%) |
248.50 |
248.00 - 255.79 |
0.812 times |
Fri 16 August 2024 |
248.23 (3.24%) |
240.17 |
238.01 - 250.50 |
0.765 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 278.3 and 305.16 | Monthly Target 1 | 256.3 | | Monthly Target 2 | 273.43 | | Monthly Target 3 | 283.15666666667 | | Monthly Target 4 | 300.29 | | Monthly Target 5 | 310.02 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
290.57 (5.48%) |
274.61 |
266.02 - 292.88 |
0.4396 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
0.9158 times |
Fri 30 August 2024 |
258.40 (4.4%) |
247.09 |
223.03 - 275.68 |
1.0502 times |
Wed 31 July 2024 |
247.52 (0.03%) |
248.62 |
239.01 - 256.05 |
0.8059 times |
Fri 28 June 2024 |
247.45 (22.74%) |
219.59 |
205.86 - 248.20 |
1.9408 times |
Fri 31 May 2024 |
201.60 (-5.29%) |
211.00 |
195.32 - 221.98 |
1.1528 times |
Tue 30 April 2024 |
212.85 (-18.27%) |
259.90 |
206.23 - 260.75 |
1.2816 times |
Thu 28 March 2024 |
260.42 (0.87%) |
275.00 |
246.17 - 279.53 |
0.8627 times |
Thu 29 February 2024 |
258.17 (1.72%) |
253.48 |
249.13 - 269.53 |
0.7524 times |
Wed 31 January 2024 |
253.81 (4.24%) |
240.79 |
225.45 - 257.63 |
0.7982 times |
Fri 29 December 2023 |
243.48 (11.47%) |
218.27 |
216.79 - 245.88 |
0.9045 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 286.64 | | 12 day DMA | 278.34 | | 20 day DMA | 275.08 | | 35 day DMA | 268.53 | | 50 day DMA | 263.05 | | 100 day DMA | 250.27 | | 150 day DMA | 243.03 | | 200 day DMA | 245.71 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.46 | 284.4 | 282 | | 12 day EMA | 280.64 | 278.83 | 276.95 | | 20 day EMA | 276.12 | 274.6 | 273.07 | | 35 day EMA | 269.15 | 267.89 | 266.64 | | 50 day EMA | 262.94 | 261.81 | 260.69 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.64 | 284.07 | 281.61 | | 12 day SMA | 278.34 | 276.41 | 275.27 | | 20 day SMA | 275.08 | 274.04 | 272.79 | | 35 day SMA | 268.53 | 267.6 | 266.62 | | 50 day SMA | 263.05 | 262.02 | 260.89 | | 100 day SMA | 250.27 | 249.37 | 248.56 | | 150 day SMA | 243.03 | 242.8 | 242.57 | | 200 day SMA | 245.71 | 245.43 | 245.13 |
|
|
