AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 301.39 and 320.58 | Daily Target 1 | 296.95 | | Daily Target 2 | 305.82 | | Daily Target 3 | 316.13666666667 | | Daily Target 4 | 325.01 | | Daily Target 5 | 335.33 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (9.09%) |
318.00 |
307.26 - 326.45 |
2.5799 times |
Thu 28 August 2025 |
288.49 (0.89%) |
288.66 |
287.79 - 294.49 |
2.1818 times |
Wed 27 August 2025 |
285.95 (1.24%) |
283.46 |
283.20 - 286.57 |
0.7308 times |
Tue 26 August 2025 |
282.45 (-1.01%) |
285.34 |
281.75 - 286.67 |
1.0112 times |
Mon 25 August 2025 |
285.34 (-1.68%) |
290.39 |
284.30 - 291.23 |
0.6208 times |
Fri 22 August 2025 |
290.23 (1.46%) |
286.50 |
285.28 - 291.30 |
0.5875 times |
Thu 21 August 2025 |
286.06 (-0.89%) |
286.53 |
285.17 - 287.43 |
0.6231 times |
Wed 20 August 2025 |
288.63 (-0.21%) |
289.89 |
286.73 - 290.05 |
0.5567 times |
Tue 19 August 2025 |
289.24 (-0.14%) |
290.38 |
289.17 - 294.19 |
0.6155 times |
Mon 18 August 2025 |
289.65 (1.02%) |
287.18 |
286.67 - 290.30 |
0.4926 times |
Fri 15 August 2025 |
286.73 (1.05%) |
285.06 |
284.25 - 288.53 |
0.6047 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 298.23 and 342.93 | Weekly Target 1 | 262.93 | | Weekly Target 2 | 288.82 | | Weekly Target 3 | 307.63333333333 | | Weekly Target 4 | 333.52 | | Weekly Target 5 | 352.33 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (8.43%) |
290.39 |
281.75 - 326.45 |
1.6675 times |
Fri 22 August 2025 |
290.23 (1.22%) |
287.18 |
285.17 - 294.19 |
0.673 times |
Fri 15 August 2025 |
286.73 (-1.36%) |
290.67 |
280.39 - 292.23 |
1.1216 times |
Fri 08 August 2025 |
290.68 (-2.13%) |
303.90 |
288.93 - 306.18 |
0.6037 times |
Fri 01 August 2025 |
297.02 (-2.06%) |
304.58 |
294.98 - 309.81 |
0.6945 times |
Fri 25 July 2025 |
303.28 (2.1%) |
296.09 |
294.81 - 304.36 |
0.8354 times |
Fri 18 July 2025 |
297.03 (5.93%) |
298.37 |
286.52 - 298.37 |
1.2637 times |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.5479 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.683 times |
Fri 27 June 2025 |
305.13 (2.66%) |
297.82 |
293.49 - 309.84 |
0.9097 times |
Fri 20 June 2025 |
297.21 (1.73%) |
298.40 |
293.76 - 300.52 |
0.6225 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 297.55 and 343.61 | Monthly Target 1 | 261.12 | | Monthly Target 2 | 287.91 | | Monthly Target 3 | 307.18 | | Monthly Target 4 | 333.97 | | Monthly Target 5 | 353.24 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.098 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.2105 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8059 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.1096 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
0.9731 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.1767 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.0485 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
0.9496 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6412 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
0.9868 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.8298 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 291.39 | | 12 day DMA | 289.27 | | 20 day DMA | 290.55 | | 35 day DMA | 293.58 | | 50 day DMA | 297.14 | | 100 day DMA | 289.86 | | 150 day DMA | 286.2 | | 200 day DMA | 289.85 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.05 | 286.72 | 285.84 | | 12 day EMA | 291.98 | 287.85 | 287.73 | | 20 day EMA | 292.13 | 289.76 | 289.89 | | 35 day EMA | 293.77 | 292.54 | 292.78 | | 50 day EMA | 296.6 | 295.86 | 296.16 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.39 | 286.49 | 286.01 | | 12 day SMA | 289.27 | 286.96 | 286.51 | | 20 day SMA | 290.55 | 289.97 | 290.95 | | 35 day SMA | 293.58 | 292.76 | 293.3 | | 50 day SMA | 297.14 | 296.78 | 296.86 | | 100 day SMA | 289.86 | 289.1 | 288.65 | | 150 day SMA | 286.2 | 286.11 | 286.19 | | 200 day SMA | 289.85 | 289.71 | 289.69 |
|
|
