Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 232.46 and 239.91
| Daily Target 1 | 231.05 |
| Daily Target 2 | 233.86 |
| Daily Target 3 | 238.50333333333 |
| Daily Target 4 | 241.31 |
| Daily Target 5 | 245.95 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.66 (-4.67%) | 241.62 | 235.70 - 243.15 | 1.1074 times | Mon 01 June 2026 | 248.25 (7.25%) | 237.01 | 237.01 - 250.49 | 0.7913 times | Fri 29 May 2026 | 231.46 (-3.94%) | 226.75 | 217.00 - 233.84 | 1.5525 times | Thu 28 May 2026 | 240.95 (1.67%) | 236.32 | 233.50 - 244.34 | 1.8928 times | Wed 27 May 2026 | 236.99 (-0.52%) | 238.51 | 234.96 - 243.31 | 0.3143 times | Tue 26 May 2026 | 238.23 (-1.15%) | 238.08 | 234.37 - 240.72 | 0.9871 times | Fri 22 May 2026 | 240.99 (0.33%) | 240.51 | 238.46 - 247.00 | 1.155 times | Thu 21 May 2026 | 240.19 (-1.46%) | 241.99 | 234.64 - 242.21 | 0.9373 times | Wed 20 May 2026 | 243.74 (-0.17%) | 244.45 | 233.20 - 244.45 | 0.3309 times | Tue 19 May 2026 | 244.16 (0.28%) | 249.03 | 243.01 - 251.16 | 0.9314 times | Mon 18 May 2026 | 243.49 (2.9%) | 236.10 | 234.65 - 243.69 | 0.8502 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 228.79 and 243.58
| Weekly Target 1 | 226.16 |
| Weekly Target 2 | 231.41 |
| Weekly Target 3 | 240.95 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 255.74 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.66 (2.25%) | 237.01 | 235.70 - 250.49 | 0.5177 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.2943 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 1.1466 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 1.0821 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.75 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.7569 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1215 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9465 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3439 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0404 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.948 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 228.79 and 243.58
| Monthly Target 1 | 226.16 |
| Monthly Target 2 | 231.41 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 255.74 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.66 (2.25%) | 237.01 | 235.70 - 250.49 | 0.1257 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.2945 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1264 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.2018 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6345 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1278 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9152 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6428 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.926 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0052 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2233 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 240.14 |
| 20 day DMA | 239.96 |
| 35 day DMA | 240.45 |
| 50 day DMA | 238.47 |
| 100 day DMA | 243.8 |
| 150 day DMA | 261.84 |
| 200 day DMA | 274.35 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.37 | 240.72 | 236.95 |
| 12 day EMA | 239.55 | 240.08 | 238.59 |
| 20 day EMA | 239.75 | 240.07 | 239.21 |
| 35 day EMA | 239.55 | 239.72 | 239.22 |
| 50 day EMA | 239.4 | 239.51 | 239.15 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 239.18 | 237.72 |
| 12 day SMA | 240.14 | 239.91 | 238.48 |
| 20 day SMA | 239.96 | 240.6 | 240.57 |
| 35 day SMA | 240.45 | 240.22 | 239.61 |
| 50 day SMA | 238.47 | 238.69 | 238.68 |
| 100 day SMA | 243.8 | 244.2 | 244.66 |
| 150 day SMA | 261.84 | 262.36 | 262.79 |
| 200 day SMA | 274.35 | 274.61 | 274.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.