AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 284.77 and 296.46 | Daily Target 1 | 281.51 | | Daily Target 2 | 288.03 | | Daily Target 3 | 293.2 | | Daily Target 4 | 299.72 | | Daily Target 5 | 304.89 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.55 (5.05%) |
298.37 |
286.68 - 298.37 |
1.7129 times |
Fri 11 July 2025 |
280.39 (-2%) |
285.61 |
279.90 - 286.16 |
1.1169 times |
Thu 10 July 2025 |
286.11 (-6.89%) |
300.00 |
281.65 - 300.48 |
2.1495 times |
Wed 09 July 2025 |
307.27 (-2.43%) |
316.07 |
300.00 - 316.60 |
1.172 times |
Tue 08 July 2025 |
314.91 (-0.13%) |
317.21 |
314.71 - 319.13 |
0.6667 times |
Mon 07 July 2025 |
315.31 (-0.43%) |
317.73 |
313.81 - 319.49 |
0.6448 times |
Thu 03 July 2025 |
316.66 (2.04%) |
312.18 |
310.34 - 318.25 |
0.3825 times |
Wed 02 July 2025 |
310.34 (-0.43%) |
309.88 |
306.32 - 310.82 |
0.5212 times |
Tue 01 July 2025 |
311.67 (0.68%) |
308.41 |
306.15 - 312.51 |
0.9153 times |
Mon 30 June 2025 |
309.57 (1.46%) |
307.46 |
305.76 - 310.23 |
0.7183 times |
Fri 27 June 2025 |
305.13 (0.07%) |
307.47 |
304.86 - 309.84 |
0.7789 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 284.77 and 296.46 | Weekly Target 1 | 281.51 | | Weekly Target 2 | 288.03 | | Weekly Target 3 | 293.2 | | Weekly Target 4 | 299.72 | | Weekly Target 5 | 304.89 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.55 (5.05%) |
298.37 |
286.68 - 298.37 |
0.5124 times |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.72 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.759 times |
Fri 27 June 2025 |
305.13 (2.66%) |
297.82 |
293.49 - 309.84 |
1.0109 times |
Fri 20 June 2025 |
297.21 (1.73%) |
298.40 |
293.76 - 300.52 |
0.6917 times |
Fri 13 June 2025 |
292.16 (-1.91%) |
297.00 |
290.63 - 299.67 |
0.7657 times |
Fri 06 June 2025 |
297.86 (0.59%) |
294.41 |
291.24 - 301.43 |
0.7681 times |
Fri 30 May 2025 |
296.12 (0.26%) |
297.52 |
293.71 - 303.10 |
1.2854 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
1.4255 times |
Fri 16 May 2025 |
298.08 (3.69%) |
295.95 |
292.52 - 298.83 |
1.0612 times |
Fri 09 May 2025 |
287.48 (2.68%) |
278.19 |
276.21 - 291.99 |
0.6704 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 267.43 and 307.02 | Monthly Target 1 | 258.39 | | Monthly Target 2 | 276.47 | | Monthly Target 3 | 297.98 | | Monthly Target 4 | 316.06 | | Monthly Target 5 | 337.57 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.55 (-4.85%) |
308.41 |
279.90 - 319.49 |
0.707 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8789 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.2101 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0612 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2832 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1435 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0356 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6993 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0762 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9049 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.062 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 296.65 | | 12 day DMA | 304.74 | | 20 day DMA | 302.22 | | 35 day DMA | 300.03 | | 50 day DMA | 296.39 | | 100 day DMA | 280.57 | | 150 day DMA | 286.97 | | 200 day DMA | 287.35 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.12 | 295.4 | 302.91 | | 12 day EMA | 300.3 | 301.35 | 305.16 | | 20 day EMA | 300.69 | 301.34 | 303.54 | | 35 day EMA | 298.03 | 298.24 | 299.29 | | 50 day EMA | 294.1 | 294.08 | 294.64 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.65 | 300.8 | 308.05 | | 12 day SMA | 304.74 | 305.39 | 307.37 | | 20 day SMA | 302.22 | 302.33 | 303.19 | | 35 day SMA | 300.03 | 300.07 | 300.51 | | 50 day SMA | 296.39 | 295.95 | 295.77 | | 100 day SMA | 280.57 | 280.58 | 280.8 | | 150 day SMA | 286.97 | 287.12 | 287.38 | | 200 day SMA | 287.35 | 287.21 | 287.15 |
|
|
