Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 243.01 and 252.03
| Daily Target 1 | 241.45 |
| Daily Target 2 | 244.57 |
| Daily Target 3 | 250.47 |
| Daily Target 4 | 253.59 |
| Daily Target 5 | 259.49 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.8718 times | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.8762 times | Fri 28 August 2026 | 260.66 (-3.67%) | 261.16 | 253.16 - 267.00 | 1.6521 times | Thu 27 August 2026 | 270.58 (6.21%) | 261.47 | 260.29 - 271.72 | 1.9042 times | Wed 26 August 2026 | 254.77 (1.42%) | 245.27 | 245.08 - 256.61 | 0.8354 times | Tue 25 August 2026 | 251.21 (-1.26%) | 251.42 | 248.90 - 253.88 | 0.8601 times | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.6765 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 0.8626 times | Thu 20 August 2026 | 251.02 (-0.11%) | 252.47 | 250.19 - 255.86 | 0.7123 times | Wed 19 August 2026 | 251.29 (1.82%) | 243.89 | 243.89 - 257.63 | 0.7487 times | Tue 18 August 2026 | 246.79 (2.13%) | 245.31 | 245.00 - 252.30 | 0.7907 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 239.82 and 255.22
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 242.44 |
| Weekly Target 3 | 252.59666666667 |
| Weekly Target 4 | 257.84 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 247.69 (-4.98%) | 257.71 | 247.35 - 262.75 | 0.4417 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.4982 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.9743 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 1.055 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 1.0565 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.3513 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3507 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.1294 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.3068 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.8361 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.2339 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 243.01 and 252.03
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 250.47 |
| Monthly Target 4 | 253.59 |
| Monthly Target 5 | 259.49 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.0473 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0321 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.2064 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6022 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0838 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.943 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0062 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3685 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9443 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7662 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5381 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 253.54 |
| 20 day DMA | 252.04 |
| 35 day DMA | 239.52 |
| 50 day DMA | 228.57 |
| 100 day DMA | 230.04 |
| 150 day DMA | 233.4 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.3 | 259.1 | 259.39 |
| 12 day EMA | 253.85 | 254.97 | 254.32 |
| 20 day EMA | 249.51 | 249.7 | 248.77 |
| 35 day EMA | 239.46 | 238.98 | 237.83 |
| 50 day EMA | 228.58 | 227.8 | 226.55 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 259.15 | 258.33 |
| 12 day SMA | 253.54 | 253.87 | 253.82 |
| 20 day SMA | 252.04 | 251.52 | 250.33 |
| 35 day SMA | 239.52 | 238.41 | 236.91 |
| 50 day SMA | 228.57 | 227.4 | 225.98 |
| 100 day SMA | 230.04 | 229.83 | 229.43 |
| 150 day SMA | 233.4 | 233.46 | 233.52 |
| 200 day SMA | 247.16 | 247.42 | 247.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.