Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 216.53 and 223.64
| Daily Target 1 | 211.18 |
| Daily Target 2 | 214.76 |
| Daily Target 3 | 218.28666666667 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 225.4 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 1.8718 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.4242 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 1.1446 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.9036 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.754 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.3266 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.8194 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.4603 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.3491 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.9465 times | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 1.6606 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 210.16 and 230.01
| Weekly Target 1 | 194.19 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 214.04 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 233.89 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9623 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6157 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9086 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.7559 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3265 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2173 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7579 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9023 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.7993 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7543 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.5228 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 208.18 and 231.98
| Monthly Target 1 | 188.92 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 212.72333333333 |
| Monthly Target 4 | 227.44 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 218.35 (12.31%) | 200.00 | 198.01 - 221.81 | 0.6215 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6645 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1259 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9797 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0453 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4217 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.981 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.796 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5591 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8054 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8743 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 209.39 |
| 20 day DMA | 202.57 |
| 35 day DMA | 210.55 |
| 50 day DMA | 219.36 |
| 100 day DMA | 230.57 |
| 150 day DMA | 242.69 |
| 200 day DMA | 257.96 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 211.21 | 208.28 |
| 12 day EMA | 209.6 | 208.01 | 206.37 |
| 20 day EMA | 208.96 | 207.97 | 207.01 |
| 35 day EMA | 214 | 213.74 | 213.54 |
| 50 day EMA | 220.76 | 220.86 | 221.01 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 210.52 | 208.82 |
| 12 day SMA | 209.39 | 207.4 | 205.58 |
| 20 day SMA | 202.57 | 201.3 | 200.52 |
| 35 day SMA | 210.55 | 211.08 | 211.68 |
| 50 day SMA | 219.36 | 219.85 | 220.5 |
| 100 day SMA | 230.57 | 230.57 | 230.67 |
| 150 day SMA | 242.69 | 243.24 | 243.79 |
| 200 day SMA | 257.96 | 258.46 | 258.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.