AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 299.63 and 304.41 | Daily Target 1 | 295.87 | | Daily Target 2 | 298.61 | | Daily Target 3 | 300.65333333333 | | Daily Target 4 | 303.39 | | Daily Target 5 | 305.43 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
301.34 (0.19%) |
300.42 |
297.92 - 302.70 |
0.9639 times |
Thu 30 October 2025 |
300.77 (1.24%) |
295.25 |
295.25 - 303.57 |
1.3676 times |
Wed 29 October 2025 |
297.08 (-4.5%) |
306.53 |
296.02 - 307.00 |
1.506 times |
Tue 28 October 2025 |
311.08 (-0.78%) |
312.87 |
310.73 - 315.00 |
0.8227 times |
Mon 27 October 2025 |
313.53 (0.21%) |
313.35 |
311.13 - 314.17 |
0.8397 times |
Fri 24 October 2025 |
312.88 (0.98%) |
313.01 |
311.15 - 314.51 |
0.8533 times |
Thu 23 October 2025 |
309.84 (0.55%) |
304.00 |
304.00 - 310.10 |
0.9013 times |
Wed 22 October 2025 |
308.15 (-0.78%) |
309.82 |
305.12 - 311.28 |
1.3174 times |
Tue 21 October 2025 |
310.57 (0.85%) |
307.95 |
306.98 - 311.47 |
0.6358 times |
Mon 20 October 2025 |
307.95 (1.41%) |
305.00 |
304.32 - 308.08 |
0.7923 times |
Fri 17 October 2025 |
303.66 (1.28%) |
299.32 |
298.91 - 305.26 |
1.9712 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 288.42 and 308.17 | Weekly Target 1 | 284.11 | | Weekly Target 2 | 292.73 | | Weekly Target 3 | 303.86333333333 | | Weekly Target 4 | 312.48 | | Weekly Target 5 | 323.61 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
301.34 (-3.69%) |
313.35 |
295.25 - 315.00 |
0.9334 times |
Fri 24 October 2025 |
312.88 (3.04%) |
305.00 |
304.00 - 314.51 |
0.7637 times |
Fri 17 October 2025 |
303.66 (0.05%) |
303.63 |
298.80 - 310.00 |
1 times |
Fri 10 October 2025 |
303.50 (-4.83%) |
322.00 |
302.43 - 326.20 |
1.1097 times |
Fri 03 October 2025 |
318.90 (-1.23%) |
325.00 |
311.63 - 326.11 |
0.8984 times |
Fri 26 September 2025 |
322.88 (0.07%) |
321.39 |
318.67 - 326.47 |
0.9305 times |
Fri 19 September 2025 |
322.67 (1.13%) |
318.71 |
316.17 - 326.71 |
1.3994 times |
Fri 12 September 2025 |
319.05 (-2.24%) |
326.88 |
318.76 - 329.09 |
1.0559 times |
Fri 05 September 2025 |
326.37 (3.71%) |
313.02 |
312.60 - 326.85 |
1.164 times |
Fri 29 August 2025 |
314.70 (0%) |
318.00 |
307.26 - 326.45 |
0.745 times |
Fri 29 August 2025 |
314.70 (8.43%) |
290.39 |
281.75 - 326.45 |
2.0575 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 282.82 and 313.77 | Monthly Target 1 | 276.65 | | Monthly Target 2 | 288.99 | | Monthly Target 3 | 307.59666666667 | | Monthly Target 4 | 319.94 | | Monthly Target 5 | 338.55 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
301.34 (-5.14%) |
318.79 |
295.25 - 326.20 |
0.8738 times |
Tue 30 September 2025 |
317.67 (0.94%) |
313.02 |
312.60 - 329.09 |
0.9843 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.1978 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.1556 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.7693 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.0593 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
0.929 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.1233 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.001 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
0.9065 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6122 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 304.76 | | 12 day DMA | 306.39 | | 20 day DMA | 307.96 | | 35 day DMA | 313.57 | | 50 day DMA | 312.97 | | 100 day DMA | 305.31 | | 150 day DMA | 296.21 | | 200 day DMA | 293.02 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.47 | 304.53 | 306.41 | | 12 day EMA | 306.25 | 307.14 | 308.3 | | 20 day EMA | 308.01 | 308.71 | 309.54 | | 35 day EMA | 308.79 | 309.23 | 309.73 | | 50 day EMA | 310.13 | 310.49 | 310.89 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.76 | 307.07 | 308.88 | | 12 day SMA | 306.39 | 306.7 | 307.19 | | 20 day SMA | 307.96 | 308.84 | 309.84 | | 35 day SMA | 313.57 | 314.07 | 314.75 | | 50 day SMA | 312.97 | 312.75 | 312.46 | | 100 day SMA | 305.31 | 305.27 | 305.24 | | 150 day SMA | 296.21 | 295.96 | 295.7 | | 200 day SMA | 293.02 | 292.96 | 292.91 |
|
|
