Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 213.22 and 222.15
| Daily Target 1 | 211.41 |
| Daily Target 2 | 215.02 |
| Daily Target 3 | 220.33666666667 |
| Daily Target 4 | 223.95 |
| Daily Target 5 | 229.27 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.8001 times | Fri 20 February 2026 | 226.98 (-0.93%) | 227.65 | 225.78 - 232.21 | 0.6766 times | Thu 19 February 2026 | 229.10 (-0.28%) | 229.86 | 226.50 - 230.00 | 0.5633 times | Wed 18 February 2026 | 229.74 (1.96%) | 224.49 | 223.21 - 230.09 | 0.7801 times | Tue 17 February 2026 | 225.32 (-2.55%) | 228.10 | 221.09 - 229.34 | 1.0207 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 1.0687 times | Fri 13 February 2026 | 231.22 (3.46%) | 223.83 | 222.88 - 233.63 | 1.0687 times | Thu 12 February 2026 | 223.49 (-3.91%) | 232.60 | 216.01 - 235.19 | 2.1015 times | Wed 11 February 2026 | 232.59 (-4.51%) | 234.12 | 229.52 - 239.80 | 1.018 times | Tue 10 February 2026 | 243.58 (0.43%) | 242.68 | 241.16 - 247.12 | 0.9023 times | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.5919 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 213.22 and 222.15
| Weekly Target 1 | 211.41 |
| Weekly Target 2 | 215.02 |
| Weekly Target 3 | 220.33666666667 |
| Weekly Target 4 | 223.95 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.261 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9919 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3486 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8535 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.7025 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.1783 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.0905 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.0963 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.053 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4244 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.418 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 195.5 and 239.15
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 231.43666666667 |
| Monthly Target 4 | 246.86 |
| Monthly Target 5 | 275.09 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.64 (-13.54%) | 259.61 | 216.01 - 259.66 | 1.2491 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1104 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9011 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6328 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9117 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9897 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2044 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.162 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7736 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0652 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9341 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 225.96 |
| 12 day DMA | 231.23 |
| 20 day DMA | 239.88 |
| 35 day DMA | 253.91 |
| 50 day DMA | 266.93 |
| 100 day DMA | 285.36 |
| 150 day DMA | 292.34 |
| 200 day DMA | 293.73 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 228.81 | 229.73 |
| 12 day EMA | 231.73 | 234.11 | 235.4 |
| 20 day EMA | 239.14 | 241.3 | 242.81 |
| 35 day EMA | 252.36 | 254.34 | 255.95 |
| 50 day EMA | 265.8 | 267.72 | 269.38 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.96 | 228.47 | 229.32 |
| 12 day SMA | 231.23 | 232.85 | 234.22 |
| 20 day SMA | 239.88 | 242.56 | 244.71 |
| 35 day SMA | 253.91 | 255.86 | 257.83 |
| 50 day SMA | 266.93 | 268.56 | 270.03 |
| 100 day SMA | 285.36 | 286.35 | 287.3 |
| 150 day SMA | 292.34 | 292.85 | 293.32 |
| 200 day SMA | 293.73 | 294.03 | 294.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.