IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 135.43 and 136.45 | Daily Target 1 | 135.17 | | Daily Target 2 | 135.68 | | Daily Target 3 | 136.19 | | Daily Target 4 | 136.7 | | Daily Target 5 | 137.21 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.19 (-0.69%) |
136.34 |
135.68 - 136.70 |
0.6903 times |
Thu 10 July 2025 |
137.14 (0.8%) |
135.80 |
135.57 - 137.53 |
0.7672 times |
Wed 09 July 2025 |
136.05 (0.07%) |
136.52 |
135.33 - 136.52 |
1.2772 times |
Tue 08 July 2025 |
135.96 (0.35%) |
135.44 |
135.00 - 136.33 |
0.8633 times |
Mon 07 July 2025 |
135.48 (-0.86%) |
136.27 |
134.93 - 136.66 |
1.0238 times |
Thu 03 July 2025 |
136.65 (0.32%) |
136.36 |
136.29 - 137.07 |
0.6761 times |
Wed 02 July 2025 |
136.21 (0.63%) |
135.62 |
135.10 - 136.35 |
1.1138 times |
Tue 01 July 2025 |
135.36 (1.92%) |
132.75 |
132.75 - 136.00 |
1.3408 times |
Mon 30 June 2025 |
132.81 (0.51%) |
132.09 |
131.86 - 132.98 |
1.481 times |
Fri 27 June 2025 |
132.14 (0.12%) |
132.10 |
131.48 - 132.76 |
0.7666 times |
Thu 26 June 2025 |
131.98 (0.99%) |
131.09 |
131.08 - 132.00 |
0.816 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 134.26 and 136.86 | Weekly Target 1 | 133.62 | | Weekly Target 2 | 134.9 | | Weekly Target 3 | 136.21666666667 | | Weekly Target 4 | 137.5 | | Weekly Target 5 | 138.82 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.19 (-0.34%) |
136.27 |
134.93 - 137.53 |
1.044 times |
Thu 03 July 2025 |
136.65 (3.41%) |
132.09 |
131.86 - 137.07 |
1.0418 times |
Fri 27 June 2025 |
132.14 (1.38%) |
130.52 |
129.94 - 132.76 |
1.1752 times |
Fri 20 June 2025 |
130.34 (-0.65%) |
130.42 |
129.36 - 130.81 |
1.0227 times |
Fri 13 June 2025 |
131.19 (-0.35%) |
131.98 |
130.88 - 132.94 |
0.9657 times |
Fri 06 June 2025 |
131.65 (0.37%) |
130.87 |
129.54 - 131.95 |
0.9801 times |
Fri 30 May 2025 |
131.17 (0.65%) |
131.44 |
129.72 - 132.21 |
0.844 times |
Fri 23 May 2025 |
130.32 (-2.59%) |
132.79 |
128.96 - 134.40 |
0.8542 times |
Fri 16 May 2025 |
133.78 (3.2%) |
132.13 |
129.95 - 133.82 |
1.1712 times |
Fri 09 May 2025 |
129.63 (-0.12%) |
129.24 |
128.34 - 131.00 |
0.9011 times |
Fri 02 May 2025 |
129.78 (1.66%) |
127.91 |
126.22 - 130.06 |
0.8898 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 134.47 and 139.25 | Monthly Target 1 | 130.71 | | Monthly Target 2 | 133.45 | | Monthly Target 3 | 135.49 | | Monthly Target 4 | 138.23 | | Monthly Target 5 | 140.27 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.19 (2.54%) |
132.75 |
132.75 - 137.53 |
0.345 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8823 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8187 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.4445 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0651 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8023 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.5242 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4646 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7498 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.9035 times |
Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.8304 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 136.16 | | 12 day DMA | 134.72 | | 20 day DMA | 133.32 | | 35 day DMA | 132.43 | | 50 day DMA | 131.82 | | 100 day DMA | 131.37 | | 150 day DMA | 132.31 | | 200 day DMA | 133.17 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.16 | 136.14 | 135.64 | | 12 day EMA | 135.01 | 134.8 | 134.37 | | 20 day EMA | 134.02 | 133.79 | 133.44 | | 35 day EMA | 132.82 | 132.62 | 132.35 | | 50 day EMA | 131.85 | 131.67 | 131.45 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.16 | 136.26 | 136.07 | | 12 day SMA | 134.72 | 134.39 | 133.92 | | 20 day SMA | 133.32 | 133.13 | 132.86 | | 35 day SMA | 132.43 | 132.37 | 132.27 | | 50 day SMA | 131.82 | 131.66 | 131.47 | | 100 day SMA | 131.37 | 131.36 | 131.34 | | 150 day SMA | 132.31 | 132.35 | 132.37 | | 200 day SMA | 133.17 | 133.15 | 133.13 |
|
|
