IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 161.84 and 163.16

Daily Target 1161.52
Daily Target 2162.16
Daily Target 3162.83666666667
Daily Target 4163.48
Daily Target 5164.16

Daily price and volume Ishares Select

Date Closing Open Range Volume
Tue 01 September 2026 162.81 (0.19%) 163.10 162.19 - 163.51 0.9002 times
Mon 31 August 2026 162.50 (-0.79%) 163.20 162.28 - 163.20 1.3368 times
Fri 28 August 2026 163.80 (-0.03%) 164.50 163.43 - 164.90 1.2914 times
Thu 27 August 2026 163.85 (-0.68%) 163.68 162.84 - 164.19 0.8619 times
Wed 26 August 2026 164.97 (0.52%) 163.75 163.72 - 165.32 0.7529 times
Tue 25 August 2026 164.11 (-0.32%) 164.28 163.25 - 164.35 0.9541 times
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.9006 times
Fri 21 August 2026 164.09 (-0.16%) 164.88 163.98 - 165.23 0.9952 times
Thu 20 August 2026 164.36 (-0.67%) 165.04 164.29 - 165.86 0.8929 times
Wed 19 August 2026 165.47 (0.32%) 165.56 165.29 - 167.06 1.1139 times
Tue 18 August 2026 164.95 (0.41%) 165.15 164.87 - 165.74 1.3135 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 161.84 and 163.16

Weekly Target 1161.52
Weekly Target 2162.16
Weekly Target 3162.83666666667
Weekly Target 4163.48
Weekly Target 5164.16

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Tue 01 September 2026 162.81 (-0.6%) 163.20 162.19 - 163.51 0.364 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.7746 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.844 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.9599 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1778 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.2241 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.248 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.2974 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.0962 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 1.0138 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.9849 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 161.84 and 163.16

Monthly Target 1161.52
Monthly Target 2162.16
Monthly Target 3162.83666666667
Monthly Target 4163.48
Monthly Target 5164.16

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Tue 01 September 2026 162.81 (0.19%) 163.10 162.19 - 163.51 0.0268 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7258 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1679 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1891 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.9088 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9303 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.2068 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0333 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6224 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1889 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.878 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 163.59
12 day DMA 164.15
20 day DMA 163.62
35 day DMA 163.09
50 day DMA 161.66
100 day DMA 157.79
150 day DMA 156.2
200 day DMA 153.06

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.34163.61164.16
12 day EMA163.68163.84164.08
20 day EMA163.45163.52163.63
35 day EMA162.4162.38162.37
50 day EMA161.26161.2161.15

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59163.85164.27
12 day SMA164.15164.38164.57
20 day SMA163.62163.64163.6
35 day SMA163.09162.99162.91
50 day SMA161.66161.51161.35
100 day SMA157.79157.68157.58
150 day SMA156.2156.12156.03
200 day SMA153.06152.95152.84
Back to top | Use Dark Theme