Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 154.14 and 155.96
| Daily Target 1 | 152.69 |
| Daily Target 2 | 153.76 |
| Daily Target 3 | 154.51 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 156.33 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.8951 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.3313 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.8539 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.8765 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.9473 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.9714 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.8243 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 1.0503 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 1.1895 times | Tue 19 May 2026 | 152.70 (0.13%) | 152.47 | 151.38 - 153.19 | 1.0604 times | Mon 18 May 2026 | 152.50 (1.02%) | 151.35 | 151.26 - 152.67 | 1.278 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 154.14 and 155.96
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 153.76 |
| Weekly Target 3 | 154.51 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.83 (-0.08%) | 154.59 | 153.44 - 155.26 | 0.4874 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.7989 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.1827 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.6752 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.5737 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.641 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.9383 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.1455 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.4746 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 1.0827 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.3486 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 154.14 and 155.96
| Monthly Target 1 | 152.69 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 154.51 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.83 (-0.08%) | 154.59 | 153.44 - 155.26 | 0.0915 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9406 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9629 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.249 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0695 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6793 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2305 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9088 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0191 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8487 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7241 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 154.03 |
| 20 day DMA | 153.52 |
| 35 day DMA | 153.38 |
| 50 day DMA | 152.76 |
| 100 day DMA | 152.41 |
| 150 day DMA | 148.77 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 154.48 | 154.87 |
| 12 day EMA | 154.23 | 154.12 | 154.2 |
| 20 day EMA | 153.83 | 153.73 | 153.73 |
| 35 day EMA | 153.15 | 153.05 | 153.01 |
| 50 day EMA | 152.63 | 152.54 | 152.49 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 154.85 | 155.26 |
| 12 day SMA | 154.03 | 153.84 | 153.7 |
| 20 day SMA | 153.52 | 153.51 | 153.5 |
| 35 day SMA | 153.38 | 153.31 | 153.27 |
| 50 day SMA | 152.76 | 152.61 | 152.46 |
| 100 day SMA | 152.41 | 152.31 | 152.2 |
| 150 day SMA | 148.77 | 148.69 | 148.61 |
| 200 day SMA | 146.86 | 146.77 | 146.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.