Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 153.42 and 156.36
| Daily Target 1 | 152.81 |
| Daily Target 2 | 154.02 |
| Daily Target 3 | 155.75 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 158.69 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.5967 times | Fri 20 February 2026 | 156.81 (0.29%) | 156.07 | 155.40 - 156.87 | 0.7599 times | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 0.8641 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.7362 times | Tue 17 February 2026 | 156.97 (-0.61%) | 158.00 | 156.29 - 160.38 | 0.8992 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 1.766 times | Fri 13 February 2026 | 157.93 (1.02%) | 155.97 | 155.83 - 158.39 | 1.766 times | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3811 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.8217 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.4092 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.6254 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.42 and 156.36
| Weekly Target 1 | 152.81 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.117 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6393 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3464 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.9814 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.2388 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.1689 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.071 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1951 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.3144 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9277 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.6032 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.53 and 163.09
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 155.14333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (3.17%) | 150.09 | 149.82 - 160.38 | 0.901 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6407 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2022 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8879 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9957 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8292 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7075 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1491 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8749 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8118 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4324 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 156.43 |
| 20 day DMA | 154.43 |
| 35 day DMA | 150.97 |
| 50 day DMA | 148.46 |
| 100 day DMA | 144.68 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 156.7 | 156.65 |
| 12 day EMA | 155.67 | 155.75 | 155.56 |
| 20 day EMA | 154.28 | 154.18 | 153.9 |
| 35 day EMA | 151.63 | 151.42 | 151.1 |
| 50 day EMA | 148.71 | 148.44 | 148.1 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 156.91 | 157.13 |
| 12 day SMA | 156.43 | 156.27 | 156.06 |
| 20 day SMA | 154.43 | 154.11 | 153.67 |
| 35 day SMA | 150.97 | 150.61 | 150.17 |
| 50 day SMA | 148.46 | 148.22 | 147.91 |
| 100 day SMA | 144.68 | 144.55 | 144.39 |
| 150 day SMA | 142.92 | 142.79 | 142.65 |
| 200 day SMA | 140.33 | 140.2 | 140.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.