IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 125.52 and 127.27 | Daily Target 1 | 124.14 | | Daily Target 2 | 125.15 | | Daily Target 3 | 125.89 | | Daily Target 4 | 126.9 | | Daily Target 5 | 127.64 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.16 (1.71%) |
125.68 |
124.88 - 126.63 |
0.6093 times |
Fri 11 April 2025 |
124.04 (1.5%) |
122.24 |
120.77 - 124.47 |
0.3962 times |
Thu 10 April 2025 |
122.21 (-2.82%) |
124.18 |
119.52 - 124.18 |
0.8871 times |
Wed 09 April 2025 |
125.76 (6.24%) |
116.89 |
115.94 - 126.26 |
1.2658 times |
Tue 08 April 2025 |
118.37 (-1.78%) |
123.99 |
116.85 - 123.99 |
0.9295 times |
Mon 07 April 2025 |
120.52 (-1.27%) |
118.95 |
116.84 - 124.62 |
1.3873 times |
Fri 04 April 2025 |
122.07 (-5.41%) |
126.56 |
121.68 - 126.82 |
2.3036 times |
Thu 03 April 2025 |
129.05 (-4.31%) |
132.71 |
128.98 - 132.71 |
1.1738 times |
Wed 02 April 2025 |
134.86 (0.51%) |
133.46 |
133.45 - 135.05 |
0.3366 times |
Tue 01 April 2025 |
134.18 (-0.08%) |
134.18 |
132.88 - 134.57 |
0.711 times |
Mon 31 March 2025 |
134.29 (1.17%) |
132.26 |
132.26 - 134.88 |
0.6501 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 125.52 and 127.27 | Weekly Target 1 | 124.14 | | Weekly Target 2 | 125.15 | | Weekly Target 3 | 125.89 | | Weekly Target 4 | 126.9 | | Weekly Target 5 | 127.64 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.16 (1.71%) |
125.68 |
124.88 - 126.63 |
0.2277 times |
Fri 11 April 2025 |
124.04 (1.61%) |
118.95 |
115.94 - 126.26 |
1.8187 times |
Fri 04 April 2025 |
122.07 (-8.04%) |
132.26 |
121.68 - 135.05 |
1.9343 times |
Fri 28 March 2025 |
132.74 (-0.02%) |
133.30 |
132.51 - 134.60 |
0.3623 times |
Fri 21 March 2025 |
132.77 (-0.3%) |
133.16 |
132.02 - 134.93 |
1.4132 times |
Fri 14 March 2025 |
133.17 (-0.84%) |
133.40 |
130.23 - 135.19 |
0.9316 times |
Fri 07 March 2025 |
134.30 (-2.75%) |
138.35 |
131.98 - 139.27 |
1.226 times |
Fri 28 February 2025 |
138.10 (1.03%) |
136.94 |
136.27 - 138.18 |
0.7353 times |
Fri 21 February 2025 |
136.69 (0.72%) |
135.93 |
135.61 - 137.85 |
0.6042 times |
Fri 14 February 2025 |
135.71 (1.2%) |
134.64 |
133.58 - 136.84 |
0.7466 times |
Fri 07 February 2025 |
134.10 (-0.48%) |
132.87 |
132.21 - 135.50 |
1.0595 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 111.5 and 130.61 | Monthly Target 1 | 106.61 | | Monthly Target 2 | 116.38 | | Monthly Target 3 | 125.71666666667 | | Monthly Target 4 | 135.49 | | Monthly Target 5 | 144.83 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.16 (-6.05%) |
134.18 |
115.94 - 135.05 |
0.9166 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0241 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.7714 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.4655 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4081 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7209 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.8686 times |
Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.7984 times |
Fri 30 August 2024 |
134.07 (3.05%) |
130.50 |
123.65 - 134.13 |
0.9469 times |
Wed 31 July 2024 |
130.10 (7.54%) |
121.18 |
119.68 - 130.99 |
1.0796 times |
Fri 28 June 2024 |
120.98 (-2.8%) |
124.54 |
118.32 - 124.69 |
1.1243 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 123.31 | | 12 day DMA | 127.02 | | 20 day DMA | 129.64 | | 35 day DMA | 131.82 | | 50 day DMA | 132.88 | | 100 day DMA | 134.01 | | 150 day DMA | 134.13 | | 200 day DMA | 132.15 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.55 | 123.75 | 123.6 | | 12 day EMA | 126.35 | 126.38 | 126.8 | | 20 day EMA | 128.23 | 128.45 | 128.91 | | 35 day EMA | 130.42 | 130.67 | 131.06 | | 50 day EMA | 132.13 | 132.37 | 132.71 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.31 | 122.18 | 121.79 | | 12 day SMA | 127.02 | 127.67 | 128.49 | | 20 day SMA | 129.64 | 129.86 | 130.21 | | 35 day SMA | 131.82 | 132.14 | 132.53 | | 50 day SMA | 132.88 | 133.05 | 133.27 | | 100 day SMA | 134.01 | 134.12 | 134.26 | | 150 day SMA | 134.13 | 134.17 | 134.23 | | 200 day SMA | 132.15 | 132.12 | 132.1 |
|
|
