Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 159.99 and 163.28
| Daily Target 1 | 159.38 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 163.89 |
| Daily Target 5 | 165.96 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.83 (-0.39%) | 163.31 | 161.44 - 164.73 | 1.2042 times | Thu 16 July 2026 | 162.47 (1.79%) | 160.00 | 160.00 - 162.51 | 1.2652 times | Wed 15 July 2026 | 159.62 (0.09%) | 159.52 | 159.43 - 160.66 | 1.0111 times | Tue 14 July 2026 | 159.48 (-0.63%) | 160.49 | 159.25 - 160.76 | 0.7211 times | Mon 13 July 2026 | 160.49 (0.63%) | 160.38 | 160.06 - 161.49 | 0.9937 times | Fri 10 July 2026 | 159.48 (0.88%) | 158.56 | 158.56 - 159.82 | 1.1068 times | Thu 09 July 2026 | 158.09 (-0.06%) | 158.32 | 157.71 - 158.94 | 0.8047 times | Wed 08 July 2026 | 158.19 (-1.01%) | 159.61 | 158.09 - 159.89 | 0.6375 times | Tue 07 July 2026 | 159.81 (0.86%) | 159.44 | 159.44 - 161.01 | 1.0081 times | Mon 06 July 2026 | 158.45 (-0.4%) | 158.76 | 157.76 - 159.10 | 1.2475 times | Thu 02 July 2026 | 159.08 (1.32%) | 157.62 | 157.62 - 159.15 | 1.3181 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 160.54 and 166.02
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 161.93666666667 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.8585 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.794 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.7713 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.8892 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.7951 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1115 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9352 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6215 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9202 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.3034 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4464 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 158.98 and 167.58
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 157.06 |
| Monthly Target 3 | 160.89666666667 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.83 (3.54%) | 156.13 | 156.13 - 164.73 | 0.4601 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.141 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.872 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.8927 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1579 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9915 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5568 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1408 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8425 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9448 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7868 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 159.5 |
| 20 day DMA | 158.11 |
| 35 day DMA | 156.94 |
| 50 day DMA | 155.82 |
| 100 day DMA | 154.07 |
| 150 day DMA | 152.2 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 160.45 | 159.44 |
| 12 day EMA | 159.66 | 159.26 | 158.68 |
| 20 day EMA | 158.67 | 158.34 | 157.91 |
| 35 day EMA | 157.35 | 157.09 | 156.77 |
| 50 day EMA | 156.2 | 155.97 | 155.71 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 160.31 | 159.43 |
| 12 day SMA | 159.5 | 159.04 | 158.66 |
| 20 day SMA | 158.11 | 157.71 | 157.4 |
| 35 day SMA | 156.94 | 156.76 | 156.55 |
| 50 day SMA | 155.82 | 155.66 | 155.5 |
| 100 day SMA | 154.07 | 154.01 | 153.95 |
| 150 day SMA | 152.2 | 152.08 | 151.94 |
| 200 day SMA | 149.37 | 149.28 | 149.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.