IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 138.83 and 139.95 | Daily Target 1 | 137.96 | | Daily Target 2 | 138.57 | | Daily Target 3 | 139.08333333333 | | Daily Target 4 | 139.69 | | Daily Target 5 | 140.2 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.17 (-0.21%) |
138.99 |
138.48 - 139.60 |
1.3903 times |
Thu 30 October 2025 |
139.46 (-0.67%) |
139.52 |
139.40 - 140.75 |
1.1265 times |
Wed 29 October 2025 |
140.40 (-0.67%) |
141.44 |
139.83 - 141.73 |
1.6647 times |
Tue 28 October 2025 |
141.34 (-0.79%) |
142.39 |
141.26 - 142.54 |
0.8982 times |
Mon 27 October 2025 |
142.47 (-0.07%) |
142.84 |
141.90 - 142.85 |
0.811 times |
Fri 24 October 2025 |
142.57 (0.81%) |
142.23 |
142.21 - 143.05 |
1.035 times |
Thu 23 October 2025 |
141.43 (0.13%) |
141.71 |
140.78 - 141.94 |
0.9098 times |
Wed 22 October 2025 |
141.25 (-0.06%) |
141.18 |
140.66 - 141.85 |
0.9365 times |
Tue 21 October 2025 |
141.34 (0.04%) |
141.18 |
140.88 - 141.78 |
0.5444 times |
Mon 20 October 2025 |
141.28 (0.78%) |
140.76 |
140.64 - 141.41 |
0.6837 times |
Fri 17 October 2025 |
140.19 (0.65%) |
139.66 |
139.40 - 140.33 |
0.715 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 136.64 and 141.01 | Weekly Target 1 | 135.8 | | Weekly Target 2 | 137.48 | | Weekly Target 3 | 140.16666666667 | | Weekly Target 4 | 141.85 | | Weekly Target 5 | 144.54 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.17 (-2.38%) |
142.84 |
138.48 - 142.85 |
1.242 times |
Fri 24 October 2025 |
142.57 (1.7%) |
140.76 |
140.64 - 143.05 |
0.8664 times |
Fri 17 October 2025 |
140.19 (1.47%) |
138.91 |
138.62 - 142.36 |
1.3822 times |
Fri 10 October 2025 |
138.16 (-3.46%) |
143.34 |
138.11 - 143.73 |
1.1831 times |
Fri 03 October 2025 |
143.11 (1.24%) |
141.66 |
140.56 - 143.60 |
1.0399 times |
Fri 26 September 2025 |
141.36 (0.77%) |
140.03 |
139.72 - 141.59 |
0.767 times |
Fri 19 September 2025 |
140.28 (-1.16%) |
142.41 |
139.01 - 142.41 |
1.6625 times |
Fri 12 September 2025 |
141.93 (0.13%) |
141.70 |
140.07 - 142.65 |
0.9793 times |
Fri 05 September 2025 |
141.74 (-0.08%) |
141.04 |
140.08 - 142.83 |
0.7188 times |
Fri 29 August 2025 |
141.86 (0%) |
141.22 |
141.22 - 142.18 |
0.1587 times |
Fri 29 August 2025 |
141.86 (-0.23%) |
141.81 |
140.71 - 142.23 |
1.0374 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 135.83 and 141.45 | Monthly Target 1 | 134.72 | | Monthly Target 2 | 136.94 | | Monthly Target 3 | 140.33666666667 | | Monthly Target 4 | 142.56 | | Monthly Target 5 | 145.96 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.17 (-2.06%) |
142.13 |
138.11 - 143.73 |
0.9325 times |
Tue 30 September 2025 |
142.10 (0.17%) |
141.04 |
139.01 - 142.83 |
0.8201 times |
Fri 29 August 2025 |
141.86 (5.04%) |
134.54 |
132.83 - 142.42 |
0.6997 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.1365 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8653 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8029 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.4167 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0446 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.7868 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.4949 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4364 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 140.57 | | 12 day DMA | 140.85 | | 20 day DMA | 140.91 | | 35 day DMA | 140.96 | | 50 day DMA | 141.13 | | 100 day DMA | 138.26 | | 150 day DMA | 135.06 | | 200 day DMA | 134.97 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.17 | 140.67 | 141.27 | | 12 day EMA | 140.69 | 140.97 | 141.25 | | 20 day EMA | 140.85 | 141.03 | 141.2 | | 35 day EMA | 140.9 | 141 | 141.09 | | 50 day EMA | 140.94 | 141.01 | 141.07 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.57 | 141.25 | 141.64 | | 12 day SMA | 140.85 | 141.04 | 141.18 | | 20 day SMA | 140.91 | 141.11 | 141.24 | | 35 day SMA | 140.96 | 141.04 | 141.13 | | 50 day SMA | 141.13 | 141.19 | 141.18 | | 100 day SMA | 138.26 | 138.18 | 138.1 | | 150 day SMA | 135.06 | 135.03 | 134.98 | | 200 day SMA | 134.97 | 134.94 | 134.9 |
|
|
