IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 130.48 and 131.87 | Daily Target 1 | 129.34 | | Daily Target 2 | 130.23 | | Daily Target 3 | 130.73 | | Daily Target 4 | 131.62 | | Daily Target 5 | 132.12 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
131.12 (1.31%) |
130.04 |
129.84 - 131.23 |
0.4647 times |
Mon 13 January 2025 |
129.42 (0.65%) |
128.38 |
128.15 - 129.46 |
1.0992 times |
Fri 10 January 2025 |
128.58 (-1.76%) |
129.97 |
128.41 - 130.38 |
1.9605 times |
Wed 08 January 2025 |
130.88 (0%) |
130.48 |
129.32 - 130.91 |
0.7618 times |
Wed 08 January 2025 |
130.88 (0.06%) |
130.48 |
129.32 - 130.91 |
0.7618 times |
Tue 07 January 2025 |
130.80 (-0.15%) |
131.39 |
130.35 - 132.05 |
0.844 times |
Mon 06 January 2025 |
131.00 (-0.67%) |
132.19 |
130.77 - 132.40 |
0.9422 times |
Fri 03 January 2025 |
131.88 (0.62%) |
131.44 |
130.76 - 132.03 |
0.7454 times |
Thu 02 January 2025 |
131.07 (-0.17%) |
131.90 |
130.55 - 132.34 |
1.3876 times |
Tue 31 December 2024 |
131.29 (0.28%) |
131.43 |
130.66 - 131.85 |
1.0326 times |
Mon 30 December 2024 |
130.92 (-0.78%) |
131.09 |
129.98 - 131.35 |
1.352 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 129.64 and 132.72 | Weekly Target 1 | 127.09 | | Weekly Target 2 | 129.1 | | Weekly Target 3 | 130.16666666667 | | Weekly Target 4 | 132.18 | | Weekly Target 5 | 133.25 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
131.12 (1.98%) |
128.38 |
128.15 - 131.23 |
0.396 times |
Fri 10 January 2025 |
128.58 (-1.76%) |
130.48 |
128.41 - 130.91 |
0.6894 times |
Wed 08 January 2025 |
130.88 (-0.76%) |
132.19 |
129.32 - 132.40 |
0.6452 times |
Fri 03 January 2025 |
131.88 (-0.05%) |
131.09 |
129.98 - 132.34 |
1.144 times |
Fri 27 December 2024 |
131.95 (0.45%) |
130.90 |
130.34 - 133.00 |
1.685 times |
Fri 20 December 2024 |
131.36 (-4.09%) |
137.00 |
129.22 - 137.17 |
2.9176 times |
Fri 13 December 2024 |
136.96 (-4.42%) |
140.19 |
136.35 - 140.36 |
1.3072 times |
Tue 26 November 2024 |
143.30 (0%) |
143.01 |
142.61 - 143.43 |
0.1408 times |
Tue 26 November 2024 |
143.30 (0.86%) |
143.03 |
142.61 - 143.98 |
0.3034 times |
Fri 22 November 2024 |
142.08 (2.71%) |
138.25 |
137.51 - 142.38 |
0.7715 times |
Fri 15 November 2024 |
138.33 (0.12%) |
138.60 |
137.61 - 139.90 |
0.9202 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 127.51 and 131.76 | Monthly Target 1 | 126.31 | | Monthly Target 2 | 128.71 | | Monthly Target 3 | 130.55666666667 | | Monthly Target 4 | 132.96 | | Monthly Target 5 | 134.81 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
131.12 (-0.13%) |
131.90 |
128.15 - 132.40 |
0.5113 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4668 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7509 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.9048 times |
Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.8316 times |
Fri 30 August 2024 |
134.07 (3.05%) |
130.50 |
123.65 - 134.13 |
0.9864 times |
Wed 31 July 2024 |
130.10 (7.54%) |
121.18 |
119.68 - 130.99 |
1.1245 times |
Fri 28 June 2024 |
120.98 (-2.8%) |
124.54 |
118.32 - 124.69 |
1.1711 times |
Fri 31 May 2024 |
124.47 (4.25%) |
119.27 |
119.20 - 125.99 |
1.0115 times |
Tue 30 April 2024 |
119.40 (-3.07%) |
123.12 |
115.43 - 123.20 |
1.241 times |
Thu 28 March 2024 |
123.18 (5.77%) |
116.32 |
115.61 - 123.43 |
1.5994 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 130.18 | | 12 day DMA | 130.82 | | 20 day DMA | 131.36 | | 35 day DMA | 134.89 | | 50 day DMA | 135.18 | | 100 day DMA | 134.35 | | 150 day DMA | 130.86 | | 200 day DMA | 128.55 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.34 | 129.95 | 130.21 | | 12 day EMA | 130.96 | 130.93 | 131.21 | | 20 day EMA | 131.94 | 132.03 | 132.3 | | 35 day EMA | 133.11 | 133.23 | 133.45 | | 50 day EMA | 134.74 | 134.89 | 135.11 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.18 | 130.11 | 130.43 | | 12 day SMA | 130.82 | 130.94 | 131.2 | | 20 day SMA | 131.36 | 131.65 | 132.03 | | 35 day SMA | 134.89 | 135.1 | 135.35 | | 50 day SMA | 135.18 | 135.26 | 135.38 | | 100 day SMA | 134.35 | 134.32 | 134.3 | | 150 day SMA | 130.86 | 130.8 | 130.76 | | 200 day SMA | 128.55 | 128.5 | 128.45 |
|
|
