CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 1.38 and 1.45

Daily Target 11.36
Daily Target 21.39
Daily Target 31.43
Daily Target 41.46
Daily Target 51.5

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.42 (-4.7%) 1.45 1.40 - 1.47 0.4813 times
Mon 31 August 2026 1.49 (0%) 1.48 1.41 - 1.53 0.2635 times
Fri 28 August 2026 1.49 (-0.67%) 1.51 1.45 - 1.58 0.8816 times
Thu 27 August 2026 1.50 (-2.6%) 1.56 1.40 - 1.59 2.1209 times
Wed 26 August 2026 1.54 (-3.14%) 1.59 1.51 - 1.61 0.7756 times
Tue 25 August 2026 1.59 (0.63%) 1.61 1.55 - 1.64 1.0479 times
Mon 24 August 2026 1.58 (0%) 1.60 1.51 - 1.65 0.6115 times
Fri 21 August 2026 1.58 (-1.86%) 1.63 1.50 - 1.66 1.5638 times
Thu 20 August 2026 1.61 (-6.4%) 1.76 1.59 - 1.79 0.8085 times
Wed 19 August 2026 1.72 (2.38%) 1.72 1.65 - 1.75 1.4453 times
Tue 18 August 2026 1.68 (-6.67%) 1.78 1.68 - 1.93 1.5627 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.35 and 1.48

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.45
Weekly Target 41.5
Weekly Target 51.58

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.42 (-4.7%) 1.48 1.40 - 1.53 0.1225 times
Fri 28 August 2026 1.49 (-5.7%) 1.60 1.40 - 1.65 0.8944 times
Fri 21 August 2026 1.58 (-12.22%) 2.03 1.50 - 2.03 1.33 times
Fri 14 August 2026 1.80 (-55.22%) 4.07 1.54 - 4.15 5.2835 times
Fri 07 August 2026 4.02 (-19.92%) 5.13 3.95 - 5.50 0.452 times
Fri 31 July 2026 5.02 (2.66%) 5.05 4.60 - 5.60 0.3255 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 0.1316 times
Fri 24 July 2026 4.89 (5.62%) 4.68 4.46 - 6.00 0.5287 times
Fri 17 July 2026 4.63 (-8.13%) 4.91 4.36 - 5.13 0.3692 times
Fri 10 July 2026 5.04 (1340%) 6.06 4.46 - 6.74 0.5627 times
Thu 02 July 2026 0.35 (12.9%) 0.28 0.27 - 0.57 42.9627 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 1.38 and 1.45

Monthly Target 11.36
Monthly Target 21.39
Monthly Target 31.43
Monthly Target 41.46
Monthly Target 51.5

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.42 (-4.7%) 1.45 1.40 - 1.47 0.0031 times
Mon 31 August 2026 1.49 (-70.32%) 5.13 1.40 - 5.50 0.3088 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.3701 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.6976 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2161 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7466 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2382 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1946 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.0993 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.1257 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.087 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.58
20 day DMA 2.16
35 day DMA 3.31
50 day DMA 3.17
100 day DMA 1.85
150 day DMA 1.53
200 day DMA 1.41

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.54
12 day EMA1.751.811.87
20 day EMA2.132.22.28
35 day EMA2.382.442.5
50 day EMA2.772.832.88

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.521.54
12 day SMA1.581.621.65
20 day SMA2.162.332.51
35 day SMA3.313.43.49
50 day SMA3.173.153.13
100 day SMA1.851.841.83
150 day SMA1.531.521.52
200 day SMA1.411.411.41
Back to top | Use Dark Theme