CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.21 and 1.37 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.4 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.29 (10.26%) |
1.20 |
1.13 - 1.29 |
0.7436 times |
Fri 11 April 2025 |
1.17 (0%) |
1.20 |
1.06 - 1.23 |
0.5741 times |
Thu 10 April 2025 |
1.17 (-4.1%) |
1.22 |
1.14 - 1.22 |
0.5206 times |
Wed 09 April 2025 |
1.22 (4.27%) |
1.19 |
1.02 - 1.23 |
2.0308 times |
Tue 08 April 2025 |
1.17 (0.86%) |
1.17 |
1.15 - 1.30 |
0.593 times |
Mon 07 April 2025 |
1.16 (-5.69%) |
1.20 |
1.11 - 1.22 |
1.0817 times |
Fri 04 April 2025 |
1.23 (-7.52%) |
1.30 |
1.19 - 1.42 |
1.1642 times |
Thu 03 April 2025 |
1.33 (-10.14%) |
1.47 |
1.33 - 1.49 |
0.299 times |
Wed 02 April 2025 |
1.48 (1.37%) |
1.47 |
1.47 - 1.61 |
0.8847 times |
Tue 01 April 2025 |
1.46 (-30.48%) |
2.12 |
1.40 - 2.13 |
2.1083 times |
Mon 31 March 2025 |
2.10 (-9.48%) |
2.30 |
2.10 - 2.36 |
0.3801 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.21 and 1.37 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.29 (10.26%) |
1.20 |
1.13 - 1.29 |
0.4232 times |
Fri 11 April 2025 |
1.17 (-4.88%) |
1.20 |
1.02 - 1.30 |
2.732 times |
Fri 04 April 2025 |
1.23 (-46.98%) |
2.30 |
1.19 - 2.36 |
2.7526 times |
Fri 28 March 2025 |
2.32 (-12.78%) |
2.72 |
2.30 - 2.72 |
0.5439 times |
Fri 21 March 2025 |
2.66 (-6.34%) |
2.84 |
2.65 - 3.18 |
0.6717 times |
Fri 14 March 2025 |
2.84 (-2.41%) |
2.91 |
2.57 - 3.05 |
0.6704 times |
Fri 07 March 2025 |
2.91 (-3%) |
3.01 |
2.83 - 3.15 |
0.7953 times |
Fri 28 February 2025 |
3.00 (-3.23%) |
3.18 |
2.93 - 3.18 |
0.581 times |
Fri 21 February 2025 |
3.10 (-3.73%) |
3.27 |
3.07 - 3.41 |
0.3119 times |
Fri 14 February 2025 |
3.22 (0%) |
3.24 |
3.05 - 3.29 |
0.518 times |
Fri 07 February 2025 |
3.22 (-8.52%) |
3.35 |
3.15 - 3.57 |
0.6057 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 0.6 and 1.71 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.29 (-38.57%) |
2.12 |
1.02 - 2.13 |
1.0213 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.52 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.3619 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
3.0716 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
1.0267 times |
Tue 26 November 2024 |
4.03 (-5.84%) |
4.38 |
3.51 - 5.00 |
1.1894 times |
Thu 31 October 2024 |
4.28 (-20.59%) |
5.41 |
4.20 - 5.51 |
0.5918 times |
Mon 30 September 2024 |
5.39 (-2.53%) |
5.50 |
4.76 - 6.44 |
0.5239 times |
Fri 30 August 2024 |
5.53 (0.91%) |
5.48 |
4.05 - 8.29 |
1.2332 times |
Wed 31 July 2024 |
5.48 (-20.58%) |
7.00 |
5.38 - 7.25 |
0.4603 times |
Fri 28 June 2024 |
6.90 (-33.4%) |
10.60 |
6.32 - 10.60 |
0.5977 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.43 | | 20 day DMA | 1.95 | | 35 day DMA | 2.36 | | 50 day DMA | 2.64 | | 100 day DMA | 3.11 | | 150 day DMA | 3.79 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.25 | | 12 day EMA | 1.49 | 1.53 | 1.59 | | 20 day EMA | 1.79 | 1.84 | 1.91 | | 35 day EMA | 2.18 | 2.23 | 2.29 | | 50 day EMA | 2.55 | 2.6 | 2.66 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.18 | 1.19 | | 12 day SMA | 1.43 | 1.52 | 1.64 | | 20 day SMA | 1.95 | 2.02 | 2.1 | | 35 day SMA | 2.36 | 2.42 | 2.47 | | 50 day SMA | 2.64 | 2.68 | 2.72 | | 100 day SMA | 3.11 | 3.14 | 3.17 | | 150 day SMA | 3.79 | 3.82 | 3.85 | | 200 day SMA | 4.34 | 4.37 | 4.4 |
|
|
