Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.03 and 1.11
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.09 (-1.8%) | 1.10 | 1.05 - 1.13 | 0.8881 times | Fri 20 February 2026 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.16 | 0.4219 times | Thu 19 February 2026 | 1.14 (5.56%) | 1.10 | 1.05 - 1.17 | 0.9083 times | Wed 18 February 2026 | 1.08 (1.89%) | 1.05 | 1.05 - 1.14 | 0.9029 times | Tue 17 February 2026 | 1.06 (-7.83%) | 1.13 | 1.05 - 1.14 | 1.1116 times | Fri 13 February 2026 | 1.15 (0%) | 1.07 | 1.07 - 1.21 | 1.2176 times | Fri 13 February 2026 | 1.15 (6.48%) | 1.07 | 1.07 - 1.21 | 1.2232 times | Thu 12 February 2026 | 1.08 (1.89%) | 1.09 | 1.04 - 1.11 | 0.9181 times | Wed 11 February 2026 | 1.06 (4.95%) | 0.98 | 0.95 - 1.10 | 1.3327 times | Tue 10 February 2026 | 1.01 (4.12%) | 0.95 | 0.95 - 1.06 | 1.0756 times | Mon 09 February 2026 | 0.97 (-5.83%) | 1.02 | 0.95 - 1.05 | 1.2213 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.03 and 1.11
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.09 (-1.8%) | 1.10 | 1.05 - 1.13 | 0.0649 times | Fri 20 February 2026 | 1.11 (-3.48%) | 1.13 | 1.05 - 1.17 | 0.2444 times | Fri 13 February 2026 | 1.15 (0%) | 1.07 | 1.07 - 1.21 | 0.089 times | Fri 13 February 2026 | 1.15 (11.65%) | 1.02 | 0.95 - 1.21 | 0.4218 times | Fri 06 February 2026 | 1.03 (14.44%) | 0.90 | 0.82 - 1.05 | 0.5241 times | Fri 30 January 2026 | 0.90 (-4.26%) | 0.93 | 0.86 - 0.96 | 0.3237 times | Fri 23 January 2026 | 0.94 (-5.05%) | 0.92 | 0.87 - 1.04 | 0.4054 times | Fri 16 January 2026 | 0.99 (19.28%) | 0.85 | 0.81 - 1.03 | 1.3837 times | Fri 09 January 2026 | 0.83 (-15.31%) | 1.00 | 0.77 - 1.03 | 6.323 times | Fri 02 January 2026 | 0.98 (-7.55%) | 1.06 | 0.96 - 1.12 | 0.22 times | Fri 26 December 2025 | 1.06 (-0.93%) | 1.07 | 1.02 - 1.14 | 0.1193 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.96 and 1.35
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.09 (21.11%) | 0.90 | 0.82 - 1.21 | 0.8516 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 5.3704 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.6141 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.4249 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.3959 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.3354 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.3072 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 0.8835 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.3471 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 0.47 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 0.4808 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.07 | 1.07 | 1.06 |
| 20 day EMA | 1.04 | 1.04 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.08 | 1.06 | 1.05 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 0.97 | 0.97 | 0.96 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.