CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 4.37 and 4.77

Daily Target 14.28
Daily Target 24.45
Daily Target 34.6766666666667
Daily Target 44.85
Daily Target 55.08

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 17 July 2026 4.63 (-7.03%) 4.90 4.50 - 4.90 0.3286 times
Thu 16 July 2026 4.98 (5.29%) 4.70 4.37 - 5.10 0.9092 times
Wed 15 July 2026 4.73 (1.72%) 4.81 4.36 - 4.81 0.6066 times
Tue 14 July 2026 4.65 (-2.11%) 4.89 4.46 - 5.10 0.9508 times
Mon 13 July 2026 4.75 (-5.75%) 4.91 4.52 - 5.13 1.1664 times
Fri 10 July 2026 5.04 (1.82%) 5.00 4.46 - 5.08 0.6549 times
Thu 09 July 2026 4.95 (0.2%) 5.61 4.94 - 5.61 0.3872 times
Wed 08 July 2026 4.94 (-5.9%) 5.25 4.64 - 5.36 1.0096 times
Tue 07 July 2026 5.25 (-11.17%) 6.00 4.98 - 6.00 2.266 times
Mon 06 July 2026 5.91 (1588.57%) 6.06 5.83 - 6.74 1.7207 times
Thu 02 July 2026 0.35 (-16.67%) 0.43 0.34 - 0.45 28.3549 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 4.11 and 4.88

Weekly Target 13.94
Weekly Target 24.28
Weekly Target 34.7066666666667
Weekly Target 45.05
Weekly Target 55.48

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 17 July 2026 4.63 (-8.13%) 4.91 4.36 - 5.13 0.0198 times
Fri 10 July 2026 5.04 (1340%) 6.06 4.46 - 6.74 0.0302 times
Thu 02 July 2026 0.35 (12.9%) 0.28 0.27 - 0.57 2.309 times
Fri 26 June 2026 0.31 (-26.19%) 0.42 0.18 - 0.52 6.9211 times
Thu 18 June 2026 0.42 (0%) 0.44 0.38 - 0.54 0.3865 times
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.0605 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.0633 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.0582 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.0588 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.0926 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.0368 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 2.49 and 8.89

Monthly Target 1-2.5
Monthly Target 21.07
Monthly Target 33.9033333333333
Monthly Target 47.47
Monthly Target 510.3

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 17 July 2026 4.63 (790.38%) 0.47 0.34 - 6.74 0.3383 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.8217 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2201 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7604 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2426 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1982 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.1196 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.128 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0886 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.0825 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.0699 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 4.75
12 day DMA 4.22
20 day DMA 2.68
35 day DMA 1.73
50 day DMA 1.37
100 day DMA 1.05
150 day DMA 1.04
200 day DMA 1.13

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.714.754.64
12 day EMA4.033.923.73
20 day EMA3.253.112.91
35 day EMA2.392.262.1
50 day EMA1.641.521.38

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.754.834.82
12 day SMA4.223.873.5
20 day SMA2.682.472.24
35 day SMA1.731.611.49
50 day SMA1.371.291.2
100 day SMA1.051.020.98
150 day SMA1.041.010.99
200 day SMA1.131.121.1
Back to top | Use Dark Theme