CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.47 and 1.51 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.54 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.52 |
0.5978 times |
Thu 30 October 2025 |
1.49 (-0.67%) |
1.48 |
1.46 - 1.51 |
0.6352 times |
Wed 29 October 2025 |
1.50 (0%) |
1.49 |
1.47 - 1.52 |
0.5643 times |
Tue 28 October 2025 |
1.50 (-3.85%) |
1.54 |
1.48 - 1.55 |
0.976 times |
Mon 27 October 2025 |
1.56 (-3.11%) |
1.61 |
1.54 - 1.65 |
2.6374 times |
Fri 24 October 2025 |
1.61 (-1.23%) |
1.66 |
1.58 - 1.68 |
1.5667 times |
Thu 23 October 2025 |
1.63 (6.54%) |
1.53 |
1.48 - 1.63 |
0.8529 times |
Wed 22 October 2025 |
1.53 (-3.16%) |
1.63 |
1.49 - 1.63 |
0.6829 times |
Tue 21 October 2025 |
1.58 (0%) |
1.61 |
1.54 - 1.61 |
0.621 times |
Mon 20 October 2025 |
1.58 (2.6%) |
1.56 |
1.55 - 1.61 |
0.8658 times |
Fri 17 October 2025 |
1.54 (-1.28%) |
1.55 |
1.52 - 1.57 |
0.5205 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.38 and 1.57 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.49 (-7.45%) |
1.61 |
1.46 - 1.65 |
1.323 times |
Fri 24 October 2025 |
1.61 (4.55%) |
1.56 |
1.48 - 1.68 |
1.1222 times |
Fri 17 October 2025 |
1.54 (1.32%) |
1.59 |
1.43 - 1.63 |
1.0929 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.70 |
1.52 - 1.72 |
1.2479 times |
Fri 03 October 2025 |
1.65 (-2.37%) |
1.71 |
1.58 - 1.74 |
1.0739 times |
Fri 26 September 2025 |
1.69 (-0.59%) |
1.71 |
1.64 - 1.75 |
0.9936 times |
Fri 19 September 2025 |
1.70 (-6.59%) |
1.86 |
1.65 - 1.88 |
1.1401 times |
Fri 12 September 2025 |
1.82 (8.33%) |
1.71 |
1.66 - 1.95 |
0.8623 times |
Fri 05 September 2025 |
1.68 (0.6%) |
1.69 |
1.63 - 1.95 |
1.0951 times |
Fri 29 August 2025 |
1.67 (0%) |
1.66 |
1.65 - 1.71 |
0.0491 times |
Fri 29 August 2025 |
1.67 (-2.34%) |
1.69 |
1.61 - 1.76 |
0.7611 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.31 and 1.62 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5533333333333 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.49 (-10.24%) |
1.64 |
1.43 - 1.74 |
0.87 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.95 |
0.7573 times |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.6935 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
1.9946 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.7837 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.061 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.0855 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3623 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2521 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
2.1401 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
0.7153 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.55 | | 20 day DMA | 1.56 | | 35 day DMA | 1.61 | | 50 day DMA | 1.64 | | 100 day DMA | 1.78 | | 150 day DMA | 1.79 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.53 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.58 | 1.59 | 1.6 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.56 | | 12 day SMA | 1.55 | 1.55 | 1.55 | | 20 day SMA | 1.56 | 1.56 | 1.57 | | 35 day SMA | 1.61 | 1.62 | 1.62 | | 50 day SMA | 1.64 | 1.64 | 1.64 | | 100 day SMA | 1.78 | 1.79 | 1.79 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 2.1 | 2.11 | 2.12 |
|
|
