CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.66 and 1.72 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.74 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.67 (0%) |
1.66 |
1.65 - 1.71 |
0.1983 times |
Thu 28 August 2025 |
1.67 (2.45%) |
1.67 |
1.61 - 1.70 |
0.4971 times |
Wed 27 August 2025 |
1.63 (-2.4%) |
1.67 |
1.63 - 1.74 |
1.4024 times |
Tue 26 August 2025 |
1.67 (1.21%) |
1.68 |
1.64 - 1.74 |
0.3853 times |
Mon 25 August 2025 |
1.65 (-3.51%) |
1.69 |
1.65 - 1.76 |
0.5887 times |
Fri 22 August 2025 |
1.71 (9.62%) |
1.59 |
1.59 - 1.78 |
2.501 times |
Thu 21 August 2025 |
1.56 (0.65%) |
1.55 |
1.47 - 1.57 |
1.4444 times |
Wed 20 August 2025 |
1.55 (-3.13%) |
1.63 |
1.54 - 1.68 |
1.2053 times |
Tue 19 August 2025 |
1.60 (-7.51%) |
1.74 |
1.60 - 1.74 |
1.0553 times |
Mon 18 August 2025 |
1.73 (-5.46%) |
1.83 |
1.71 - 1.88 |
0.7222 times |
Fri 15 August 2025 |
1.83 (8.93%) |
1.69 |
1.68 - 1.88 |
1.3986 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.57 and 1.72 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.67 (-2.34%) |
1.69 |
1.61 - 1.76 |
0.4324 times |
Fri 22 August 2025 |
1.71 (-6.56%) |
1.83 |
1.47 - 1.88 |
0.9751 times |
Fri 15 August 2025 |
1.83 (7.02%) |
1.68 |
1.62 - 1.88 |
0.5283 times |
Fri 08 August 2025 |
1.71 (4.91%) |
1.71 |
1.56 - 1.82 |
0.3373 times |
Fri 01 August 2025 |
1.63 (-11.41%) |
1.84 |
1.57 - 1.88 |
0.4907 times |
Fri 25 July 2025 |
1.84 (2.22%) |
1.81 |
1.68 - 1.88 |
0.7461 times |
Fri 18 July 2025 |
1.80 (-1.64%) |
1.81 |
1.72 - 1.92 |
0.8087 times |
Fri 11 July 2025 |
1.83 (1.1%) |
1.83 |
1.69 - 2.01 |
2.5084 times |
Thu 03 July 2025 |
1.81 (-16.59%) |
2.19 |
1.50 - 2.48 |
2.8509 times |
Fri 27 June 2025 |
2.17 (0.46%) |
2.16 |
2.10 - 2.30 |
0.3221 times |
Fri 20 June 2025 |
2.16 (-11.84%) |
2.46 |
2.16 - 2.57 |
0.2793 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.57 and 1.98 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.6918 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
2.013 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.7909 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.0708 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.0955 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3656 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2544 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
2.1598 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
0.7219 times |
Tue 26 November 2024 |
4.03 (-5.84%) |
4.38 |
3.51 - 5.00 |
0.8363 times |
Thu 31 October 2024 |
4.28 (-20.59%) |
5.41 |
4.20 - 5.51 |
0.4161 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.66 | | 20 day DMA | 1.67 | | 35 day DMA | 1.72 | | 50 day DMA | 1.82 | | 100 day DMA | 1.88 | | 150 day DMA | 2.21 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.65 | 1.64 | | 12 day EMA | 1.67 | 1.67 | 1.67 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.75 | 1.76 | 1.77 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.67 | 1.64 | | 12 day SMA | 1.66 | 1.67 | 1.67 | | 20 day SMA | 1.67 | 1.67 | 1.67 | | 35 day SMA | 1.72 | 1.73 | 1.74 | | 50 day SMA | 1.82 | 1.84 | 1.85 | | 100 day SMA | 1.88 | 1.88 | 1.87 | | 150 day SMA | 2.21 | 2.22 | 2.23 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
