CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.64 and 0.83

Daily Target 10.5
Daily Target 20.59
Daily Target 30.69
Daily Target 40.78
Daily Target 50.88

Daily price and volume Curis Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (9.68%) 0.61 0.60 - 0.79 3.5275 times
Tue 14 April 2026 0.62 (0%) 0.63 0.62 - 0.70 0.6855 times
Mon 13 April 2026 0.62 (24%) 0.50 0.49 - 0.63 1.0838 times
Fri 10 April 2026 0.50 (-1.96%) 0.54 0.50 - 0.55 1.1887 times
Thu 09 April 2026 0.51 (-7.27%) 0.57 0.51 - 0.57 0.7699 times
Wed 08 April 2026 0.55 (0%) 0.58 0.54 - 0.60 1.4169 times
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.1671 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.3761 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.4276 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.3568 times
Tue 31 March 2026 0.55 (7.84%) 0.55 0.51 - 0.55 0.3264 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.59 and 0.89

Weekly Target 10.35
Weekly Target 20.52
Weekly Target 30.65333333333333
Weekly Target 40.82
Weekly Target 50.95

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (36%) 0.50 0.49 - 0.79 3.1692 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 2.3448 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.7735 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.6767 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.5546 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.2423 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.3068 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.372 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.4106 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.1495 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 0.7084 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.59 and 0.89

Monthly Target 10.35
Monthly Target 20.52
Monthly Target 30.65333333333333
Monthly Target 40.82
Monthly Target 50.95

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (23.64%) 0.55 0.49 - 0.79 1.7767 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.916 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.7485 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 4.2278 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4834 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3345 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3117 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2641 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2418 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6955 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.2733 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.56
20 day DMA 0.62
35 day DMA 0.79
50 day DMA 0.87
100 day DMA 0.97
150 day DMA 1.16
200 day DMA 1.31

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.580.56
12 day EMA0.60.590.59
20 day EMA0.650.650.65
35 day EMA0.730.730.74
50 day EMA0.840.850.86

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.560.55
12 day SMA0.560.550.55
20 day SMA0.620.630.65
35 day SMA0.790.810.82
50 day SMA0.870.870.88
100 day SMA0.970.970.98
150 day SMA1.161.171.18
200 day SMA1.311.321.33
Back to top | Use Dark Theme