CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.02 and 1.12 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.2 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-6.96%) |
1.15 |
1.07 - 1.17 |
2.0266 times |
Thu 18 December 2025 |
1.15 (-1.71%) |
1.17 |
1.14 - 1.20 |
0.3492 times |
Wed 17 December 2025 |
1.17 (-0.85%) |
1.17 |
1.15 - 1.21 |
0.6125 times |
Tue 16 December 2025 |
1.18 (-0.84%) |
1.17 |
1.17 - 1.23 |
0.7733 times |
Mon 15 December 2025 |
1.19 (2.59%) |
1.18 |
1.14 - 1.24 |
2.353 times |
Fri 12 December 2025 |
1.16 (-10.08%) |
1.27 |
1.15 - 1.32 |
1.0839 times |
Thu 11 December 2025 |
1.29 (-0.77%) |
1.32 |
1.25 - 1.33 |
0.5203 times |
Wed 10 December 2025 |
1.30 (-2.26%) |
1.36 |
1.27 - 1.40 |
0.7654 times |
Tue 09 December 2025 |
1.33 (-1.48%) |
1.37 |
1.31 - 1.41 |
0.8726 times |
Mon 08 December 2025 |
1.35 (0%) |
1.33 |
1.29 - 1.38 |
0.6432 times |
Fri 05 December 2025 |
1.35 (0%) |
1.35 |
1.33 - 1.42 |
0.8103 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 0.99 and 1.16 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-7.76%) |
1.18 |
1.07 - 1.24 |
1.7055 times |
Fri 12 December 2025 |
1.16 (-14.07%) |
1.33 |
1.15 - 1.41 |
1.0837 times |
Fri 05 December 2025 |
1.35 (-1.46%) |
1.36 |
1.19 - 1.42 |
1.3086 times |
Fri 28 November 2025 |
1.37 (17.09%) |
1.18 |
1.08 - 1.38 |
0.9076 times |
Fri 21 November 2025 |
1.17 (-12.03%) |
1.30 |
1.06 - 1.35 |
1.5037 times |
Fri 14 November 2025 |
1.33 (1.53%) |
1.31 |
1.13 - 1.36 |
0.8014 times |
Fri 07 November 2025 |
1.31 (-12.08%) |
1.46 |
1.21 - 1.49 |
0.881 times |
Fri 31 October 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.52 |
0.102 times |
Fri 31 October 2025 |
1.49 (-7.45%) |
1.61 |
1.46 - 1.65 |
0.9233 times |
Fri 24 October 2025 |
1.61 (4.55%) |
1.56 |
1.48 - 1.68 |
0.7832 times |
Fri 17 October 2025 |
1.54 (1.32%) |
1.59 |
1.43 - 1.63 |
0.7627 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 0.9 and 1.25 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-21.9%) |
1.36 |
1.07 - 1.42 |
1.0053 times |
Fri 28 November 2025 |
1.37 (-8.05%) |
1.46 |
1.06 - 1.49 |
1.0043 times |
Fri 31 October 2025 |
1.49 (-10.24%) |
1.64 |
1.43 - 1.74 |
0.9359 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.95 |
0.7928 times |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.7261 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
2.0884 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.8205 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.1109 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.1365 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3793 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.264 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.24 | | 20 day DMA | 1.23 | | 35 day DMA | 1.26 | | 50 day DMA | 1.35 | | 100 day DMA | 1.51 | | 150 day DMA | 1.7 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.18 | 1.2 | | 12 day EMA | 1.21 | 1.23 | 1.24 | | 20 day EMA | 1.23 | 1.25 | 1.26 | | 35 day EMA | 1.29 | 1.3 | 1.31 | | 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.17 | 1.2 | | 12 day SMA | 1.24 | 1.26 | 1.26 | | 20 day SMA | 1.23 | 1.23 | 1.23 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.35 | 1.36 | 1.37 | | 100 day SMA | 1.51 | 1.52 | 1.53 | | 150 day SMA | 1.7 | 1.71 | 1.72 | | 200 day SMA | 1.77 | 1.78 | 1.79 |
|
|
