GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 45.3 and 45.93 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.466666666667 | | Daily Target 4 | 45.76 | | Daily Target 5 | 46.1 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.43 (-0.13%) |
45.38 |
45.17 - 45.80 |
1.0506 times |
Wed 17 December 2025 |
45.49 (2.8%) |
44.29 |
44.26 - 45.60 |
1.1697 times |
Tue 16 December 2025 |
44.25 (0.5%) |
44.07 |
43.56 - 44.29 |
0.8457 times |
Mon 15 December 2025 |
44.03 (1.24%) |
43.65 |
42.00 - 44.11 |
1.1236 times |
Fri 12 December 2025 |
43.49 (3.45%) |
42.74 |
42.60 - 43.93 |
1.0299 times |
Thu 11 December 2025 |
42.04 (0.36%) |
42.05 |
41.85 - 42.20 |
1.4913 times |
Wed 10 December 2025 |
41.89 (1.35%) |
41.52 |
41.39 - 41.91 |
1.1978 times |
Tue 09 December 2025 |
41.33 (-1.24%) |
41.87 |
41.17 - 42.12 |
0.6325 times |
Mon 08 December 2025 |
41.85 (-0.1%) |
41.81 |
41.46 - 41.99 |
0.7425 times |
Fri 05 December 2025 |
41.89 (-2.06%) |
42.01 |
41.78 - 42.57 |
0.7165 times |
Thu 04 December 2025 |
42.77 (-2.17%) |
43.52 |
42.51 - 43.67 |
0.7975 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 43.72 and 47.52 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 43.02 | | Weekly Target 3 | 44.41 | | Weekly Target 4 | 46.82 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.43 (4.46%) |
43.65 |
42.00 - 45.80 |
1.3886 times |
Fri 12 December 2025 |
43.49 (3.82%) |
41.81 |
41.17 - 43.93 |
1.6883 times |
Fri 05 December 2025 |
41.89 (-3.77%) |
43.27 |
41.78 - 43.90 |
1.3677 times |
Fri 28 November 2025 |
43.53 (1.14%) |
43.00 |
42.65 - 43.75 |
0.77 times |
Fri 21 November 2025 |
43.04 (-3.37%) |
44.45 |
42.66 - 44.60 |
1.1286 times |
Fri 14 November 2025 |
44.54 (-0.91%) |
44.95 |
44.16 - 45.35 |
0.6914 times |
Fri 07 November 2025 |
44.95 (0.65%) |
45.66 |
44.16 - 45.66 |
0.7261 times |
Fri 31 October 2025 |
44.66 (0%) |
43.26 |
42.26 - 44.84 |
0.3528 times |
Fri 31 October 2025 |
44.66 (-0.33%) |
44.80 |
42.26 - 45.03 |
1.0357 times |
Fri 24 October 2025 |
44.81 (-0.04%) |
45.40 |
44.77 - 45.88 |
0.851 times |
Fri 17 October 2025 |
44.83 (0.45%) |
44.44 |
44.21 - 45.08 |
0.7533 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 43.3 and 47.93 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 44.133333333333 | | Monthly Target 4 | 47.1 | | Monthly Target 5 | 48.76 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.43 (4.36%) |
43.27 |
41.17 - 45.80 |
1.3418 times |
Fri 28 November 2025 |
43.53 (-2.53%) |
45.66 |
42.65 - 45.66 |
1.0011 times |
Fri 31 October 2025 |
44.66 (-4.18%) |
46.79 |
42.26 - 47.29 |
1.2883 times |
Tue 30 September 2025 |
46.61 (-2.92%) |
47.76 |
45.55 - 48.71 |
1.2176 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
0.9322 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.0441 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.6537 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
0.9991 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
0.8471 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.6749 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.5575 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 43.18 | | 20 day DMA | 43.21 | | 35 day DMA | 43.73 | | 50 day DMA | 44.03 | | 100 day DMA | 45.48 | | 150 day DMA | 45.98 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.56 | 44.12 | 43.43 | | 12 day EMA | 43.78 | 43.48 | 43.11 | | 20 day EMA | 43.64 | 43.45 | 43.23 | | 35 day EMA | 43.82 | 43.73 | 43.63 | | 50 day EMA | 44.25 | 44.2 | 44.15 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 43.86 | 43.14 | | 12 day SMA | 43.18 | 43 | 42.86 | | 20 day SMA | 43.21 | 43.09 | 43 | | 35 day SMA | 43.73 | 43.68 | 43.65 | | 50 day SMA | 44.03 | 44.03 | 44.04 | | 100 day SMA | 45.48 | 45.49 | 45.49 | | 150 day SMA | 45.98 | 45.98 | 45.98 | | 200 day SMA | 46.67 | 46.69 | 46.72 |
|
|
