Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.58 and 47.01
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.1 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.8792 times | Tue 14 April 2026 | 46.73 (-0.26%) | 46.67 | 46.42 - 46.83 | 0.9535 times | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 1.099 times | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.7877 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4622 times | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.4371 times | Tue 07 April 2026 | 45.94 (1.73%) | 45.05 | 45.05 - 46.44 | 0.9731 times | Mon 06 April 2026 | 45.16 (1.67%) | 44.34 | 44.15 - 45.23 | 0.8239 times | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 1.2339 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.3503 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.5486 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.54 and 47.15
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.75 (0.11%) | 46.68 | 46.33 - 46.94 | 0.5977 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9142 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0481 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2731 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.6007 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.1922 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3376 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.7177 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1576 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1611 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1527 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.2 and 48.5
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.75 (5.36%) | 44.36 | 43.64 - 46.94 | 0.4264 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0299 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1399 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1031 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5563 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8662 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1147 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0535 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8066 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9034 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5656 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.77 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.48 | 46.36 |
| 12 day EMA | 46.19 | 46.09 | 45.97 |
| 20 day EMA | 46.19 | 46.13 | 46.07 |
| 35 day EMA | 46.24 | 46.21 | 46.18 |
| 50 day EMA | 46.63 | 46.63 | 46.63 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.59 | 46.43 |
| 12 day SMA | 45.66 | 45.42 | 45.27 |
| 20 day SMA | 45.77 | 45.81 | 45.85 |
| 35 day SMA | 47.01 | 47.04 | 47.05 |
| 50 day SMA | 46.79 | 46.74 | 46.7 |
| 100 day SMA | 45.52 | 45.49 | 45.46 |
| 150 day SMA | 45.53 | 45.54 | 45.55 |
| 200 day SMA | 45.94 | 45.93 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.