GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 43.46 and 46.04 | Daily Target 1 | 41.34 | | Daily Target 2 | 43 | | Daily Target 3 | 43.92 | | Daily Target 4 | 45.58 | | Daily Target 5 | 46.5 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.66 (4.49%) |
43.26 |
42.26 - 44.84 |
1.87 times |
Thu 30 October 2025 |
42.74 (-2.08%) |
43.68 |
42.70 - 43.77 |
1.3601 times |
Wed 29 October 2025 |
43.65 (-1.78%) |
44.24 |
43.28 - 44.29 |
0.8656 times |
Tue 28 October 2025 |
44.44 (-1.22%) |
44.88 |
44.35 - 44.88 |
0.7295 times |
Mon 27 October 2025 |
44.99 (0.4%) |
44.80 |
44.55 - 45.03 |
0.6643 times |
Fri 24 October 2025 |
44.81 (-0.53%) |
45.32 |
44.79 - 45.42 |
0.6445 times |
Thu 23 October 2025 |
45.05 (-0.2%) |
45.11 |
44.83 - 45.31 |
0.7369 times |
Wed 22 October 2025 |
45.14 (0.04%) |
45.16 |
44.99 - 45.43 |
0.7299 times |
Tue 21 October 2025 |
45.12 (0.02%) |
45.11 |
44.77 - 45.34 |
1.2498 times |
Mon 20 October 2025 |
45.11 (0.62%) |
45.40 |
45.08 - 45.88 |
1.1495 times |
Fri 17 October 2025 |
44.83 (0.52%) |
44.48 |
44.28 - 44.85 |
0.7874 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 42.08 and 44.85 | Weekly Target 1 | 41.21 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 43.983333333333 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.66 (-0.33%) |
44.80 |
42.26 - 45.03 |
1.2711 times |
Fri 24 October 2025 |
44.81 (-0.04%) |
45.40 |
44.77 - 45.88 |
1.0444 times |
Fri 17 October 2025 |
44.83 (0.45%) |
44.44 |
44.21 - 45.08 |
0.9246 times |
Fri 10 October 2025 |
44.63 (-4.78%) |
47.02 |
44.42 - 47.08 |
1.0284 times |
Fri 03 October 2025 |
46.87 (-0.02%) |
46.99 |
46.23 - 47.29 |
0.9312 times |
Fri 26 September 2025 |
46.88 (0.56%) |
46.60 |
45.55 - 46.94 |
1.132 times |
Fri 19 September 2025 |
46.62 (-2.98%) |
48.04 |
46.56 - 48.22 |
1.2556 times |
Fri 12 September 2025 |
48.05 (-0.78%) |
48.14 |
47.46 - 48.44 |
1.1875 times |
Fri 05 September 2025 |
48.43 (0.87%) |
47.76 |
47.34 - 48.71 |
0.9792 times |
Fri 29 August 2025 |
48.01 (0%) |
48.00 |
47.78 - 48.25 |
0.246 times |
Fri 29 August 2025 |
48.01 (-0.29%) |
48.00 |
47.53 - 48.33 |
1.0072 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 40.95 and 45.98 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 44.736666666667 | | Monthly Target 4 | 47.21 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.66 (-4.18%) |
46.79 |
42.26 - 47.29 |
1.3597 times |
Tue 30 September 2025 |
46.61 (-2.92%) |
47.76 |
45.55 - 48.71 |
1.4008 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.0725 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.2012 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.7521 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.1495 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
0.9746 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.7765 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.6414 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.6719 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.5578 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 44.6 | | 20 day DMA | 44.79 | | 35 day DMA | 45.63 | | 50 day DMA | 46.34 | | 100 day DMA | 46.61 | | 150 day DMA | 46.88 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 43.85 | 44.41 | | 12 day EMA | 44.5 | 44.47 | 44.78 | | 20 day EMA | 44.87 | 44.89 | 45.12 | | 35 day EMA | 45.51 | 45.56 | 45.73 | | 50 day EMA | 46.21 | 46.27 | 46.41 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.13 | 44.59 | | 12 day SMA | 44.6 | 44.61 | 44.77 | | 20 day SMA | 44.79 | 44.91 | 45.1 | | 35 day SMA | 45.63 | 45.73 | 45.89 | | 50 day SMA | 46.34 | 46.41 | 46.51 | | 100 day SMA | 46.61 | 46.64 | 46.67 | | 150 day SMA | 46.88 | 46.92 | 46.98 | | 200 day SMA | 47.53 | 47.55 | 47.57 |
|
|
