Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.35 and 44.91
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.37 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.6797 times | Fri 17 July 2026 | 45.08 (-0.2%) | 45.43 | 44.63 - 45.76 | 0.7853 times | Thu 16 July 2026 | 45.17 (2.59%) | 44.27 | 44.23 - 45.28 | 0.7923 times | Wed 15 July 2026 | 44.03 (0.43%) | 43.76 | 43.52 - 44.41 | 0.8426 times | Tue 14 July 2026 | 43.84 (-0.45%) | 44.06 | 43.68 - 44.41 | 0.8003 times | Mon 13 July 2026 | 44.04 (1.99%) | 43.48 | 43.36 - 44.07 | 0.9731 times | Fri 10 July 2026 | 43.18 (0.33%) | 43.20 | 42.68 - 43.46 | 1.1794 times | Thu 09 July 2026 | 43.04 (0.33%) | 43.14 | 42.80 - 43.45 | 0.8589 times | Wed 08 July 2026 | 42.90 (-2.65%) | 44.00 | 42.80 - 44.30 | 2.1462 times | Tue 07 July 2026 | 44.07 (1.22%) | 44.04 | 43.93 - 44.95 | 0.9421 times | Mon 06 July 2026 | 43.54 (-0.93%) | 44.04 | 43.45 - 44.24 | 0.9642 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.35 and 44.91
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.1694 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0453 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.5182 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1981 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1842 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.9155 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9929 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2737 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.0041 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.6985 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 0.9001 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.67 and 46.75
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (0.29%) | 44.60 | 42.68 - 45.76 | 0.7498 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0869 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7672 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9231 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9789 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0835 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0485 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4793 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8233 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0595 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0013 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.53 | 44.26 |
| 12 day EMA | 44.39 | 44.34 | 44.21 |
| 20 day EMA | 44.61 | 44.61 | 44.56 |
| 35 day EMA | 45.21 | 45.24 | 45.25 |
| 50 day EMA | 46.01 | 46.06 | 46.1 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.43 | 44.05 |
| 12 day SMA | 43.96 | 43.88 | 43.83 |
| 20 day SMA | 44.34 | 44.34 | 44.35 |
| 35 day SMA | 45.37 | 45.45 | 45.52 |
| 50 day SMA | 46.01 | 46.07 | 46.13 |
| 100 day SMA | 46.57 | 46.61 | 46.64 |
| 150 day SMA | 46.18 | 46.17 | 46.15 |
| 200 day SMA | 45.69 | 45.7 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.