GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 47.38 and 47.95 | Daily Target 1 | 47.23 | | Daily Target 2 | 47.52 | | Daily Target 3 | 47.803333333333 | | Daily Target 4 | 48.09 | | Daily Target 5 | 48.37 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.80 (-0.87%) |
48.03 |
47.52 - 48.09 |
0.9473 times |
Thu 10 July 2025 |
48.22 (1.62%) |
47.36 |
47.35 - 48.57 |
1.075 times |
Wed 09 July 2025 |
47.45 (-0.04%) |
47.55 |
47.30 - 47.71 |
0.9099 times |
Tue 08 July 2025 |
47.47 (-0.25%) |
47.25 |
47.17 - 47.84 |
0.9452 times |
Mon 07 July 2025 |
47.59 (-1.29%) |
48.20 |
47.45 - 48.40 |
0.9175 times |
Thu 03 July 2025 |
48.21 (-0.02%) |
48.05 |
47.98 - 48.53 |
0.6193 times |
Wed 02 July 2025 |
48.22 (1.67%) |
47.55 |
47.41 - 48.24 |
1.3731 times |
Tue 01 July 2025 |
47.43 (1.61%) |
46.74 |
46.72 - 47.74 |
1.125 times |
Mon 30 June 2025 |
46.68 (0.65%) |
46.42 |
45.85 - 46.71 |
1.0473 times |
Fri 27 June 2025 |
46.38 (-0.15%) |
46.45 |
46.17 - 46.85 |
1.0403 times |
Thu 26 June 2025 |
46.45 (0.13%) |
46.51 |
45.98 - 46.68 |
0.806 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.79 and 48.19 | Weekly Target 1 | 46.45 | | Weekly Target 2 | 47.12 | | Weekly Target 3 | 47.846666666667 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.80 (-0.85%) |
48.20 |
47.17 - 48.57 |
1.0483 times |
Thu 03 July 2025 |
48.21 (3.95%) |
46.42 |
45.85 - 48.53 |
0.9105 times |
Fri 27 June 2025 |
46.38 (-0.64%) |
46.68 |
45.98 - 47.49 |
0.9467 times |
Fri 20 June 2025 |
46.68 (1.04%) |
45.97 |
45.56 - 46.88 |
0.5674 times |
Fri 13 June 2025 |
46.20 (-0.52%) |
46.44 |
45.95 - 48.25 |
0.7764 times |
Fri 06 June 2025 |
46.44 (-0.56%) |
46.47 |
45.81 - 46.58 |
0.9337 times |
Fri 30 May 2025 |
46.70 (1.02%) |
46.58 |
45.66 - 46.84 |
1.218 times |
Fri 23 May 2025 |
46.23 (-2.9%) |
47.50 |
45.78 - 47.64 |
1.012 times |
Fri 16 May 2025 |
47.61 (1.54%) |
47.23 |
45.61 - 47.76 |
1.4039 times |
Fri 09 May 2025 |
46.89 (-0.66%) |
46.83 |
46.14 - 47.13 |
1.183 times |
Fri 02 May 2025 |
47.20 (-1.13%) |
47.52 |
46.85 - 48.47 |
1.3425 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 47.26 and 49.11 | Monthly Target 1 | 45.85 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 47.696666666667 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.80 (2.4%) |
46.74 |
46.72 - 48.57 |
0.5055 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
1.0091 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.5424 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.3077 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
1.0419 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8606 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.9016 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.7485 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.9576 times |
Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.1251 times |
Mon 30 September 2024 |
51.45 (-1.1%) |
52.05 |
50.35 - 52.60 |
1.0457 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 47.71 | | 12 day DMA | 47.36 | | 20 day DMA | 47.16 | | 35 day DMA | 46.88 | | 50 day DMA | 46.89 | | 100 day DMA | 48.15 | | 150 day DMA | 48.21 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 47.75 | 47.52 | | 12 day EMA | 47.5 | 47.45 | 47.31 | | 20 day EMA | 47.31 | 47.26 | 47.16 | | 35 day EMA | 47.18 | 47.14 | 47.08 | | 50 day EMA | 47.11 | 47.08 | 47.03 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.71 | 47.79 | 47.79 | | 12 day SMA | 47.36 | 47.32 | 47.23 | | 20 day SMA | 47.16 | 47.16 | 47.09 | | 35 day SMA | 46.88 | 46.87 | 46.86 | | 50 day SMA | 46.89 | 46.89 | 46.88 | | 100 day SMA | 48.15 | 48.16 | 48.17 | | 150 day SMA | 48.21 | 48.24 | 48.26 | | 200 day SMA | 48.8 | 48.82 | 48.84 |
|
|
