Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 41.64 and 42.21
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.68 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (-1.04%) | 42.13 | 41.92 - 42.49 | 0.4989 times | Thu 03 September 2026 | 42.36 (0.05%) | 42.50 | 41.89 - 42.66 | 0.7206 times | Wed 02 September 2026 | 42.34 (1.29%) | 41.95 | 41.41 - 42.50 | 0.817 times | Tue 01 September 2026 | 41.80 (-0.64%) | 42.37 | 41.69 - 42.51 | 0.845 times | Mon 31 August 2026 | 42.07 (-1.15%) | 42.33 | 41.88 - 42.34 | 4.2501 times | Fri 28 August 2026 | 42.56 (0.59%) | 42.58 | 42.22 - 42.73 | 0.493 times | Thu 27 August 2026 | 42.31 (-0.61%) | 42.29 | 42.02 - 42.55 | 0.6815 times | Wed 26 August 2026 | 42.57 (-1.07%) | 43.01 | 42.55 - 43.05 | 0.4432 times | Tue 25 August 2026 | 43.03 (-2.05%) | 43.85 | 43.01 - 44.12 | 0.5961 times | Mon 24 August 2026 | 43.93 (0.87%) | 43.78 | 43.69 - 44.56 | 0.6544 times | Fri 21 August 2026 | 43.55 (-0.37%) | 43.69 | 43.40 - 43.87 | 0.5295 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 41.04 and 42.29
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.5779 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 1.0368 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.3644 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.7693 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.7478 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.893 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1087 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.6275 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.7644 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.1103 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 0.8762 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.04 and 42.29
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (-0.36%) | 42.37 | 41.41 - 42.66 | 0.2992 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.5666 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1438 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0313 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.728 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8758 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9289 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0281 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9948 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4036 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7812 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.76 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.31 | 42.29 |
| 12 day EMA | 42.5 | 42.61 | 42.65 |
| 20 day EMA | 42.82 | 42.91 | 42.97 |
| 35 day EMA | 43.22 | 43.3 | 43.36 |
| 50 day EMA | 43.7 | 43.77 | 43.83 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.23 | 42.22 |
| 12 day SMA | 42.68 | 42.76 | 42.74 |
| 20 day SMA | 42.76 | 42.87 | 42.94 |
| 35 day SMA | 43.62 | 43.69 | 43.77 |
| 50 day SMA | 43.76 | 43.84 | 43.9 |
| 100 day SMA | 45.4 | 45.45 | 45.49 |
| 150 day SMA | 45.88 | 45.9 | 45.91 |
| 200 day SMA | 45.48 | 45.48 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.