Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.96 and 46.67
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.23 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-0.88%) | 46.70 | 46.23 - 46.94 | 2.3693 times | Mon 01 June 2026 | 46.80 (-0.36%) | 46.79 | 46.47 - 47.01 | 0.9432 times | Fri 29 May 2026 | 46.97 (-0.97%) | 47.34 | 46.78 - 47.34 | 2.0288 times | Thu 28 May 2026 | 47.43 (-0.69%) | 47.61 | 47.17 - 47.83 | 0.9107 times | Wed 27 May 2026 | 47.76 (-0.27%) | 47.91 | 47.62 - 48.09 | 0.6951 times | Tue 26 May 2026 | 47.89 (0.23%) | 47.77 | 47.55 - 47.94 | 0.5884 times | Fri 22 May 2026 | 47.78 (0.59%) | 47.56 | 47.38 - 47.97 | 0.5357 times | Thu 21 May 2026 | 47.50 (0.59%) | 47.35 | 47.08 - 47.72 | 0.6273 times | Wed 20 May 2026 | 47.22 (-0.65%) | 47.39 | 47.01 - 47.66 | 0.6739 times | Tue 19 May 2026 | 47.53 (0.66%) | 47.31 | 47.11 - 47.78 | 0.6276 times | Mon 18 May 2026 | 47.22 (1.81%) | 46.42 | 46.42 - 47.30 | 0.4733 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.92 and 46.7
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-1.23%) | 46.79 | 46.23 - 47.01 | 0.9907 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.263 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.8786 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.1322 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.4429 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.4709 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.361 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.2282 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.1999 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 1.0326 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.1838 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.92 and 46.7
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-1.23%) | 46.79 | 46.23 - 47.01 | 0.1867 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8215 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9884 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0482 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1602 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1227 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.584 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8816 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1345 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0722 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8209 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.19 | 47.38 |
| 12 day EMA | 47.19 | 47.34 | 47.44 |
| 20 day EMA | 47.25 | 47.34 | 47.4 |
| 35 day EMA | 47.07 | 47.11 | 47.13 |
| 50 day EMA | 46.84 | 46.86 | 46.86 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.37 | 47.57 |
| 12 day SMA | 47.24 | 47.28 | 47.29 |
| 20 day SMA | 47.43 | 47.5 | 47.53 |
| 35 day SMA | 47.41 | 47.42 | 47.42 |
| 50 day SMA | 46.82 | 46.82 | 46.8 |
| 100 day SMA | 46.75 | 46.74 | 46.72 |
| 150 day SMA | 45.84 | 45.83 | 45.82 |
| 200 day SMA | 46.04 | 46.04 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.