Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 38.98 and 39.74
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.94 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.14 (0.82%) | 38.82 | 38.82 - 39.58 | 0.744 times | Mon 19 October 2026 | 38.82 (-1.17%) | 38.98 | 38.51 - 39.08 | 0.8322 times | Fri 16 October 2026 | 39.28 (0.51%) | 39.43 | 39.11 - 39.57 | 0.9025 times | Thu 15 October 2026 | 39.08 (2.33%) | 38.81 | 38.81 - 39.56 | 1.2441 times | Wed 14 October 2026 | 38.19 (-0.42%) | 38.27 | 37.81 - 38.39 | 0.9675 times | Tue 13 October 2026 | 38.35 (-0.34%) | 39.03 | 37.98 - 39.03 | 0.8042 times | Mon 12 October 2026 | 38.48 (0.52%) | 38.32 | 38.02 - 38.60 | 1.0098 times | Fri 09 October 2026 | 38.28 (0.05%) | 38.42 | 38.11 - 38.53 | 0.9492 times | Thu 08 October 2026 | 38.26 (1.27%) | 37.78 | 37.61 - 38.34 | 1.4031 times | Wed 07 October 2026 | 37.78 (-0.79%) | 38.15 | 37.60 - 38.22 | 1.1434 times | Tue 06 October 2026 | 38.08 (0.45%) | 37.87 | 37.83 - 38.49 | 1.5879 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 38.83 and 39.9
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.14 (-0.36%) | 38.98 | 38.51 - 39.58 | 0.2184 times | Fri 16 October 2026 | 39.28 (2.61%) | 38.32 | 37.81 - 39.57 | 0.6828 times | Fri 09 October 2026 | 38.28 (1.59%) | 37.61 | 37.33 - 38.53 | 0.9234 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.8844 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0433 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2409 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.7985 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.1789 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8763 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1532 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6502 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 38.24 and 40.49
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.14 (3.08%) | 37.96 | 37.33 - 39.58 | 0.7067 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.4393 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4829 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0827 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9762 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6891 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8291 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8792 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9731 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9417 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.3286 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.53 |
| 100 day DMA | 42.81 |
| 150 day DMA | 44.14 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.79 | 38.78 |
| 12 day EMA | 38.71 | 38.63 | 38.59 |
| 20 day EMA | 38.9 | 38.87 | 38.88 |
| 35 day EMA | 39.65 | 39.68 | 39.73 |
| 50 day EMA | 40.64 | 40.7 | 40.78 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.74 | 38.68 |
| 12 day SMA | 38.47 | 38.35 | 38.25 |
| 20 day SMA | 38.42 | 38.46 | 38.5 |
| 35 day SMA | 39.5 | 39.58 | 39.69 |
| 50 day SMA | 40.53 | 40.6 | 40.71 |
| 100 day SMA | 42.81 | 42.89 | 42.98 |
| 150 day SMA | 44.14 | 44.2 | 44.26 |
| 200 day SMA | 44.77 | 44.79 | 44.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.