ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 31.22 and 32.09 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.38 | | Daily Target 3 | 31.926666666667 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.8 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.71 (-2.37%) |
32.42 |
31.60 - 32.47 |
3.6814 times |
Thu 18 December 2025 |
32.48 (0.68%) |
32.31 |
31.90 - 32.59 |
0.4602 times |
Wed 17 December 2025 |
32.26 (0.28%) |
32.15 |
32.12 - 32.55 |
0.6887 times |
Tue 16 December 2025 |
32.17 (0.06%) |
32.29 |
32.00 - 32.33 |
0.4253 times |
Mon 15 December 2025 |
32.15 (0.56%) |
32.09 |
31.79 - 32.40 |
0.6728 times |
Fri 12 December 2025 |
31.97 (0.44%) |
31.80 |
31.80 - 32.37 |
0.4094 times |
Thu 11 December 2025 |
31.83 (1.82%) |
31.45 |
31.26 - 31.98 |
0.7426 times |
Wed 10 December 2025 |
31.26 (0.22%) |
31.20 |
31.20 - 31.76 |
1.1584 times |
Tue 09 December 2025 |
31.19 (0.94%) |
30.94 |
30.94 - 31.60 |
0.8283 times |
Mon 08 December 2025 |
30.90 (-2.09%) |
31.54 |
30.90 - 31.57 |
0.933 times |
Fri 05 December 2025 |
31.56 (1.58%) |
31.12 |
30.89 - 31.70 |
0.8569 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 31.16 and 32.15 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 31.966666666667 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.71 (-0.81%) |
32.09 |
31.60 - 32.59 |
1.6881 times |
Fri 12 December 2025 |
31.97 (1.3%) |
31.54 |
30.90 - 32.37 |
1.1594 times |
Fri 05 December 2025 |
31.56 (0.19%) |
31.25 |
30.75 - 31.76 |
1.2769 times |
Fri 28 November 2025 |
31.50 (0.29%) |
31.60 |
30.91 - 32.09 |
1.0519 times |
Fri 21 November 2025 |
31.41 (-2.3%) |
32.29 |
31.00 - 32.43 |
0.8115 times |
Fri 14 November 2025 |
32.15 (-3.13%) |
32.93 |
31.85 - 32.93 |
0.8278 times |
Fri 07 November 2025 |
33.19 (2.98%) |
32.31 |
32.00 - 33.25 |
1.3365 times |
Fri 31 October 2025 |
32.23 (0%) |
32.23 |
32.11 - 32.51 |
0.0967 times |
Fri 31 October 2025 |
32.23 (-3.42%) |
33.44 |
31.83 - 33.97 |
0.9019 times |
Fri 24 October 2025 |
33.37 (-0.57%) |
33.55 |
32.89 - 33.94 |
0.8494 times |
Fri 17 October 2025 |
33.56 (0.18%) |
33.57 |
32.56 - 33.81 |
0.8043 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 31.23 and 33.07 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 31.683333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.71 (0.67%) |
31.25 |
30.75 - 32.59 |
0.7155 times |
Fri 28 November 2025 |
31.50 (-2.26%) |
32.31 |
30.91 - 33.25 |
0.6987 times |
Fri 31 October 2025 |
32.23 (-1.13%) |
32.46 |
31.70 - 33.97 |
0.7212 times |
Tue 30 September 2025 |
32.60 (-1.66%) |
33.27 |
31.50 - 33.49 |
1.1229 times |
Fri 29 August 2025 |
33.15 (1.53%) |
32.80 |
32.46 - 34.33 |
0.9342 times |
Thu 31 July 2025 |
32.65 (-2.71%) |
33.60 |
32.25 - 34.38 |
0.9754 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.9056 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.1144 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.1878 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.6242 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
1.0539 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.71 | | 20 day DMA | 31.55 | | 35 day DMA | 31.82 | | 50 day DMA | 32.25 | | 100 day DMA | 32.56 | | 150 day DMA | 32.95 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.18 | 32.03 | | 12 day EMA | 31.85 | 31.87 | 31.76 | | 20 day EMA | 31.8 | 31.81 | 31.74 | | 35 day EMA | 31.97 | 31.99 | 31.96 | | 50 day EMA | 32.27 | 32.29 | 32.28 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.21 | 32.08 | | 12 day SMA | 31.71 | 31.67 | 31.54 | | 20 day SMA | 31.55 | 31.53 | 31.46 | | 35 day SMA | 31.82 | 31.84 | 31.84 | | 50 day SMA | 32.25 | 32.28 | 32.28 | | 100 day SMA | 32.56 | 32.58 | 32.58 | | 150 day SMA | 32.95 | 32.96 | 32.96 | | 200 day SMA | 33.05 | 33.05 | 33.05 |
|
|
