ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 32.03 and 32.43 | Daily Target 1 | 31.88 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.283333333333 | | Daily Target 4 | 32.46 | | Daily Target 5 | 32.68 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.23 (-0.25%) |
32.23 |
32.11 - 32.51 |
0.5521 times |
Thu 30 October 2025 |
32.31 (-0.49%) |
32.47 |
31.83 - 32.63 |
1.0062 times |
Wed 29 October 2025 |
32.47 (-4.3%) |
33.93 |
32.20 - 33.93 |
1.5738 times |
Tue 28 October 2025 |
33.93 (0.95%) |
33.60 |
33.17 - 33.97 |
1.0888 times |
Mon 27 October 2025 |
33.61 (0.72%) |
33.44 |
33.26 - 33.79 |
0.9288 times |
Fri 24 October 2025 |
33.37 (-0.06%) |
33.45 |
33.22 - 33.69 |
0.6089 times |
Thu 23 October 2025 |
33.39 (-0.42%) |
33.65 |
33.00 - 33.74 |
1.5583 times |
Wed 22 October 2025 |
33.53 (1.12%) |
33.18 |
33.00 - 33.79 |
1.1507 times |
Tue 21 October 2025 |
33.16 (-2.18%) |
33.75 |
32.89 - 33.94 |
0.9959 times |
Mon 20 October 2025 |
33.90 (1.01%) |
33.55 |
33.51 - 33.91 |
0.5366 times |
Fri 17 October 2025 |
33.56 (0.18%) |
33.70 |
33.32 - 33.81 |
1.0165 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 30.96 and 33.1 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 32.676666666667 | | Weekly Target 4 | 33.52 | | Weekly Target 5 | 34.82 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.23 (-3.42%) |
33.44 |
31.83 - 33.97 |
0.8387 times |
Fri 24 October 2025 |
33.37 (-0.57%) |
33.55 |
32.89 - 33.94 |
0.7899 times |
Fri 17 October 2025 |
33.56 (0.18%) |
33.57 |
32.56 - 33.81 |
0.7479 times |
Fri 10 October 2025 |
33.50 (4.98%) |
32.18 |
31.98 - 33.50 |
0.8168 times |
Fri 03 October 2025 |
31.91 (-1.72%) |
32.51 |
31.70 - 32.86 |
0.8409 times |
Fri 26 September 2025 |
32.47 (2.79%) |
31.95 |
31.95 - 33.40 |
0.9723 times |
Fri 19 September 2025 |
31.59 (-4.24%) |
33.05 |
31.50 - 33.19 |
3.0287 times |
Fri 12 September 2025 |
32.99 (-0.75%) |
33.17 |
32.50 - 33.49 |
0.9446 times |
Fri 05 September 2025 |
33.24 (0.27%) |
33.27 |
32.45 - 33.32 |
0.816 times |
Fri 29 August 2025 |
33.15 (0%) |
33.45 |
33.06 - 33.98 |
0.2042 times |
Fri 29 August 2025 |
33.15 (-2.04%) |
33.89 |
33.00 - 34.28 |
1.1042 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 30.83 and 33.1 | Monthly Target 1 | 30.36 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 32.633333333333 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.23 (-1.13%) |
32.46 |
31.70 - 33.97 |
0.6384 times |
Tue 30 September 2025 |
32.60 (-1.66%) |
33.27 |
31.50 - 33.49 |
1.0176 times |
Fri 29 August 2025 |
33.15 (1.53%) |
32.80 |
32.46 - 34.33 |
0.8465 times |
Thu 31 July 2025 |
32.65 (-2.71%) |
33.60 |
32.25 - 34.38 |
0.8839 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.8207 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.0099 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.0763 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.4718 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.955 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.2799 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
1.0125 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 33.25 | | 20 day DMA | 33.1 | | 35 day DMA | 32.76 | | 50 day DMA | 32.86 | | 100 day DMA | 33.17 | | 150 day DMA | 33.43 | | 200 day DMA | 32.96 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.93 | 33.24 | | 12 day EMA | 32.97 | 33.11 | 33.26 | | 20 day EMA | 32.99 | 33.07 | 33.15 | | 35 day EMA | 32.99 | 33.03 | 33.07 | | 50 day EMA | 32.88 | 32.91 | 32.93 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 33.14 | 33.35 | | 12 day SMA | 33.25 | 33.34 | 33.36 | | 20 day SMA | 33.1 | 33.08 | 33.07 | | 35 day SMA | 32.76 | 32.78 | 32.81 | | 50 day SMA | 32.86 | 32.89 | 32.9 | | 100 day SMA | 33.17 | 33.18 | 33.19 | | 150 day SMA | 33.43 | 33.44 | 33.44 | | 200 day SMA | 32.96 | 32.95 | 32.95 |
|
|
