Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.45 and 36
| Daily Target 1 | 35 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.1 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.67 (0.28%) | 35.60 | 35.22 - 35.77 | 0.8128 times | Mon 31 August 2026 | 35.57 (-0.17%) | 35.52 | 35.30 - 35.68 | 1.8508 times | Fri 28 August 2026 | 35.63 (0.85%) | 35.42 | 35.25 - 35.87 | 1.3793 times | Thu 27 August 2026 | 35.33 (-0.28%) | 35.15 | 34.91 - 35.55 | 1.2597 times | Wed 26 August 2026 | 35.43 (-1.03%) | 35.43 | 35.34 - 35.84 | 0.5067 times | Tue 25 August 2026 | 35.80 (-0.25%) | 34.92 | 34.90 - 35.87 | 1.228 times | Mon 24 August 2026 | 35.89 (1.04%) | 35.33 | 35.33 - 36.00 | 0.6228 times | Fri 21 August 2026 | 35.52 (-0.36%) | 35.70 | 35.31 - 35.70 | 0.848 times | Thu 20 August 2026 | 35.65 (0.96%) | 35.26 | 35.05 - 35.83 | 0.7776 times | Wed 19 August 2026 | 35.31 (0.28%) | 35.38 | 35.00 - 35.61 | 0.7143 times | Tue 18 August 2026 | 35.21 (0.74%) | 35.00 | 35.00 - 35.60 | 1.1576 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.45 and 36
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.67 (0.11%) | 35.52 | 35.22 - 35.77 | 0.5956 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.1172 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 1.0212 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.2966 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.1809 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.2651 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3352 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.3005 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 1.0023 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.8855 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.2509 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 35.45 and 36
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.67 (0.28%) | 35.60 | 35.22 - 35.77 | 0.0318 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8812 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.9417 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0174 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.292 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2126 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0678 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9853 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7286 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8417 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6144 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.55 | 35.54 |
| 12 day EMA | 35.47 | 35.43 | 35.4 |
| 20 day EMA | 35.26 | 35.22 | 35.18 |
| 35 day EMA | 34.89 | 34.84 | 34.8 |
| 50 day EMA | 34.48 | 34.43 | 34.38 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.55 | 35.62 |
| 12 day SMA | 35.5 | 35.51 | 35.52 |
| 20 day SMA | 35.26 | 35.18 | 35.11 |
| 35 day SMA | 34.81 | 34.75 | 34.72 |
| 50 day SMA | 34.55 | 34.49 | 34.42 |
| 100 day SMA | 33.37 | 33.34 | 33.32 |
| 150 day SMA | 33.2 | 33.19 | 33.17 |
| 200 day SMA | 32.9 | 32.89 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.