ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 33.14 and 34.23 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.38 | | Daily Target 4 | 33.99 | | Daily Target 5 | 34.47 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (1.24%) |
33.00 |
32.77 - 33.86 |
0.7062 times |
Thu 10 April 2025 |
33.10 (3.89%) |
31.66 |
31.66 - 33.43 |
1.0113 times |
Wed 09 April 2025 |
31.86 (-1.09%) |
32.02 |
31.71 - 33.33 |
1.2829 times |
Tue 08 April 2025 |
32.21 (0.94%) |
31.94 |
31.94 - 32.78 |
1.1638 times |
Mon 07 April 2025 |
31.91 (-0.96%) |
31.64 |
30.79 - 32.52 |
1.5169 times |
Fri 04 April 2025 |
32.22 (-3.19%) |
33.00 |
31.55 - 33.71 |
1.4333 times |
Thu 03 April 2025 |
33.28 (2.15%) |
32.80 |
32.71 - 33.63 |
0.7773 times |
Wed 02 April 2025 |
32.58 (-1.3%) |
32.72 |
32.24 - 32.94 |
0.6101 times |
Tue 01 April 2025 |
33.01 (1.1%) |
32.57 |
32.12 - 33.17 |
0.5286 times |
Mon 31 March 2025 |
32.65 (-0.06%) |
32.80 |
32.41 - 33.14 |
0.9695 times |
Fri 28 March 2025 |
32.67 (3.65%) |
31.92 |
31.80 - 33.66 |
1.4438 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 32.15 and 35.22 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 31.58 | | Weekly Target 3 | 32.72 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.79 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (4%) |
31.64 |
30.79 - 33.86 |
1.2702 times |
Fri 04 April 2025 |
32.22 (-1.38%) |
32.80 |
31.55 - 33.71 |
0.9656 times |
Fri 28 March 2025 |
32.67 (6.38%) |
31.09 |
30.75 - 33.66 |
0.8381 times |
Fri 21 March 2025 |
30.71 (-3.94%) |
31.82 |
30.50 - 32.65 |
1.8827 times |
Fri 14 March 2025 |
31.97 (-3.15%) |
32.77 |
31.51 - 34.04 |
0.9993 times |
Fri 07 March 2025 |
33.01 (6.18%) |
31.56 |
31.10 - 33.33 |
0.9034 times |
Fri 28 February 2025 |
31.09 (-3.78%) |
32.26 |
29.97 - 33.24 |
1.4744 times |
Fri 21 February 2025 |
32.31 (3.36%) |
31.02 |
30.91 - 32.33 |
0.5947 times |
Fri 14 February 2025 |
31.26 (3%) |
30.46 |
30.00 - 31.52 |
0.5242 times |
Fri 07 February 2025 |
30.35 (-2.1%) |
30.67 |
30.35 - 31.67 |
0.5475 times |
Fri 31 January 2025 |
31.00 (3.37%) |
30.00 |
30.00 - 31.78 |
0.9838 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 32.15 and 35.22 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 31.58 | | Monthly Target 3 | 32.72 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (2.63%) |
32.57 |
30.79 - 33.86 |
0.5791 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.3883 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.9009 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.2073 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
0.9551 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.782 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.6378 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
0.9691 times |
Fri 30 August 2024 |
36.11 (-7.81%) |
39.11 |
35.05 - 39.20 |
1.0312 times |
Wed 31 July 2024 |
39.17 (11.41%) |
35.44 |
34.96 - 41.29 |
1.5491 times |
Fri 28 June 2024 |
35.16 (-1.98%) |
36.18 |
33.62 - 36.85 |
4.2194 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 32.54 | | 20 day DMA | 32.19 | | 35 day DMA | 32.19 | | 50 day DMA | 31.88 | | 100 day DMA | 32.13 | | 150 day DMA | 33.44 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.47 | 32.15 | | 12 day EMA | 32.51 | 32.33 | 32.19 | | 20 day EMA | 32.34 | 32.22 | 32.13 | | 35 day EMA | 32.05 | 31.96 | 31.89 | | 50 day EMA | 31.83 | 31.76 | 31.71 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.26 | 32.3 | | 12 day SMA | 32.54 | 32.33 | 32.13 | | 20 day SMA | 32.19 | 32.11 | 32.09 | | 35 day SMA | 32.19 | 32.15 | 32.11 | | 50 day SMA | 31.88 | 31.84 | 31.79 | | 100 day SMA | 32.13 | 32.16 | 32.19 | | 150 day SMA | 33.44 | 33.46 | 33.47 | | 200 day SMA | 34.44 | 34.44 | 34.45 |
|
|
