Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.44 and 32.86
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.94 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (0.68%) | 32.37 | 32.28 - 32.70 | 0.5558 times | Mon 01 June 2026 | 32.37 (-0.46%) | 32.58 | 32.17 - 32.67 | 0.8136 times | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 0.9201 times | Thu 28 May 2026 | 32.58 (0.62%) | 32.38 | 32.30 - 32.84 | 0.6717 times | Wed 27 May 2026 | 32.38 (-0.31%) | 32.48 | 32.24 - 32.76 | 1.1022 times | Tue 26 May 2026 | 32.48 (0.12%) | 32.50 | 32.21 - 32.64 | 1.5705 times | Fri 22 May 2026 | 32.44 (0.34%) | 32.22 | 32.10 - 32.51 | 1.2299 times | Thu 21 May 2026 | 32.33 (1.13%) | 31.82 | 31.63 - 32.48 | 1.0289 times | Wed 20 May 2026 | 31.97 (0.38%) | 31.80 | 31.62 - 32.45 | 1.1968 times | Tue 19 May 2026 | 31.85 (0.22%) | 31.83 | 31.56 - 32.37 | 0.9106 times | Mon 18 May 2026 | 31.78 (1.4%) | 31.40 | 31.40 - 31.97 | 0.7876 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.38 and 32.91
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (0.22%) | 32.58 | 32.17 - 32.70 | 0.3168 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9865 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1922 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.3476 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5876 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.7507 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.3744 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9268 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.4417 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0757 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9963 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.38 and 32.91
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.59 (0.22%) | 32.58 | 32.17 - 32.70 | 0.0845 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3681 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.284 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1896 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0433 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7716 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8912 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6506 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6715 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0455 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8698 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.42 | 32.44 |
| 12 day EMA | 32.34 | 32.29 | 32.27 |
| 20 day EMA | 32.23 | 32.19 | 32.17 |
| 35 day EMA | 32.16 | 32.13 | 32.12 |
| 50 day EMA | 32.08 | 32.06 | 32.05 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.47 | 32.48 |
| 12 day SMA | 32.22 | 32.18 | 32.18 |
| 20 day SMA | 32.18 | 32.12 | 32.07 |
| 35 day SMA | 32.03 | 32.03 | 32.03 |
| 50 day SMA | 32.09 | 32.07 | 32.03 |
| 100 day SMA | 32.6 | 32.59 | 32.59 |
| 150 day SMA | 32.35 | 32.36 | 32.37 |
| 200 day SMA | 32.49 | 32.49 | 32.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.