ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 32.65 and 33.57 | Daily Target 1 | 32.48 | | Daily Target 2 | 32.81 | | Daily Target 3 | 33.396666666667 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.32 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.15 (-0.93%) |
33.45 |
33.06 - 33.98 |
1.1329 times |
Thu 28 August 2025 |
33.46 (0.81%) |
33.25 |
33.22 - 34.28 |
1.4732 times |
Wed 27 August 2025 |
33.19 (0.27%) |
33.09 |
33.09 - 33.31 |
1.1562 times |
Tue 26 August 2025 |
33.10 (-0.9%) |
33.40 |
33.00 - 33.40 |
0.8112 times |
Mon 25 August 2025 |
33.40 (-1.3%) |
33.89 |
33.09 - 34.24 |
1.5524 times |
Fri 22 August 2025 |
33.84 (2.67%) |
33.65 |
33.48 - 34.15 |
1.021 times |
Thu 21 August 2025 |
32.96 (-0.27%) |
33.07 |
32.78 - 33.28 |
0.7413 times |
Wed 20 August 2025 |
33.05 (-0.48%) |
33.40 |
33.05 - 33.57 |
0.4382 times |
Tue 19 August 2025 |
33.21 (1.22%) |
32.83 |
32.57 - 33.31 |
0.5781 times |
Mon 18 August 2025 |
32.81 (0.09%) |
32.78 |
32.78 - 33.07 |
1.0956 times |
Fri 15 August 2025 |
32.78 (-1.62%) |
32.94 |
32.46 - 33.23 |
3.296 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 32.44 and 33.72 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 33.476666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.15 (-2.04%) |
33.89 |
33.00 - 34.28 |
0.9655 times |
Fri 22 August 2025 |
33.84 (3.23%) |
32.78 |
32.57 - 34.15 |
0.6106 times |
Fri 15 August 2025 |
32.78 (-2.38%) |
33.57 |
32.46 - 34.33 |
1.2777 times |
Fri 08 August 2025 |
33.58 (2.32%) |
32.96 |
32.55 - 33.98 |
1.1998 times |
Fri 01 August 2025 |
32.82 (-0.76%) |
33.01 |
32.25 - 33.79 |
1.1212 times |
Fri 25 July 2025 |
33.07 (-0.63%) |
33.43 |
33.00 - 34.20 |
1.2403 times |
Fri 18 July 2025 |
33.28 (-0.98%) |
33.75 |
33.28 - 34.38 |
1.0235 times |
Fri 11 July 2025 |
33.61 (-0.47%) |
33.79 |
33.35 - 34.07 |
0.9985 times |
Thu 03 July 2025 |
33.77 (0.18%) |
33.61 |
33.30 - 34.30 |
0.4996 times |
Fri 27 June 2025 |
33.71 (1.44%) |
33.23 |
32.99 - 34.49 |
1.0632 times |
Fri 20 June 2025 |
33.23 (-1.13%) |
33.22 |
32.85 - 34.14 |
1.1969 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 32.81 and 34.68 | Monthly Target 1 | 31.44 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 33.313333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 35.18 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.15 (1.53%) |
32.80 |
32.46 - 34.33 |
0.7999 times |
Thu 31 July 2025 |
32.65 (-2.71%) |
33.60 |
32.25 - 34.38 |
0.8707 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.8084 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
0.9948 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.0603 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.4499 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.9408 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.2609 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
0.9974 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.8167 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.6661 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 33.19 | | 20 day DMA | 33.29 | | 35 day DMA | 33.29 | | 50 day DMA | 33.4 | | 100 day DMA | 33.76 | | 150 day DMA | 33.09 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.31 | 33.24 | | 12 day EMA | 33.26 | 33.28 | 33.25 | | 20 day EMA | 33.29 | 33.3 | 33.28 | | 35 day EMA | 33.37 | 33.38 | 33.38 | | 50 day EMA | 33.45 | 33.46 | 33.46 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 33.4 | 33.3 | | 12 day SMA | 33.19 | 33.25 | 33.3 | | 20 day SMA | 33.29 | 33.27 | 33.25 | | 35 day SMA | 33.29 | 33.31 | 33.31 | | 50 day SMA | 33.4 | 33.41 | 33.41 | | 100 day SMA | 33.76 | 33.75 | 33.73 | | 150 day SMA | 33.09 | 33.07 | 33.04 | | 200 day SMA | 32.98 | 32.98 | 32.98 |
|
|
