Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.11 and 34.48
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.53 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 1.6959 times | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.137 times | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.955 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 0.9933 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.856 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.7825 times | Fri 13 February 2026 | 33.74 (1.53%) | 32.85 | 32.85 - 33.76 | 0.7825 times | Thu 12 February 2026 | 33.23 (0.39%) | 33.13 | 33.02 - 33.46 | 1.038 times | Wed 11 February 2026 | 33.10 (-0.18%) | 33.16 | 32.56 - 33.26 | 0.741 times | Tue 10 February 2026 | 33.16 (0.33%) | 33.35 | 33.04 - 33.49 | 1.0188 times | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 2.092 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.11 and 34.48
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 0.4341 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 1.0088 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.2003 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.4519 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.8918 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.9279 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.8306 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0178 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4225 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8143 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.569 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.04 and 35.91
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.05 (2.07%) | 33.36 | 32.03 - 34.90 | 1.0378 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8993 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0388 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7583 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7827 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2186 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0138 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0585 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9828 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2094 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.289 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.33 | 33.33 |
| 12 day EMA | 33.4 | 33.28 | 33.27 |
| 20 day EMA | 33.26 | 33.18 | 33.16 |
| 35 day EMA | 32.94 | 32.87 | 32.84 |
| 50 day EMA | 32.65 | 32.59 | 32.56 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.41 | 33.49 |
| 12 day SMA | 33.31 | 33.25 | 33.23 |
| 20 day SMA | 33.27 | 33.22 | 33.21 |
| 35 day SMA | 33.02 | 32.94 | 32.89 |
| 50 day SMA | 32.68 | 32.63 | 32.58 |
| 100 day SMA | 32.49 | 32.47 | 32.46 |
| 150 day SMA | 32.65 | 32.65 | 32.65 |
| 200 day SMA | 32.94 | 32.94 | 32.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.