ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 30.37 and 31.62 | Daily Target 1 | 29.41 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.66 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.91 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.73 (2.47%) |
30.00 |
30.00 - 31.25 |
1.083 times |
Fri 24 January 2025 |
29.99 (-0.03%) |
29.81 |
29.81 - 30.41 |
0.7957 times |
Thu 23 January 2025 |
30.00 (1.08%) |
29.69 |
29.65 - 30.23 |
0.8778 times |
Wed 22 January 2025 |
29.68 (-3.79%) |
30.67 |
29.56 - 31.83 |
1.1377 times |
Tue 21 January 2025 |
30.85 (0.23%) |
30.83 |
30.79 - 31.41 |
0.871 times |
Fri 17 January 2025 |
30.78 (0%) |
30.74 |
30.56 - 31.22 |
0.6863 times |
Fri 17 January 2025 |
30.78 (-0.42%) |
30.74 |
30.56 - 31.22 |
0.6863 times |
Thu 16 January 2025 |
30.91 (1.38%) |
30.37 |
30.37 - 30.91 |
1.6758 times |
Wed 15 January 2025 |
30.49 (0.86%) |
30.45 |
30.09 - 30.73 |
1.0967 times |
Tue 14 January 2025 |
30.23 (1.07%) |
30.05 |
29.71 - 30.25 |
1.0898 times |
Mon 13 January 2025 |
29.91 (0.67%) |
29.71 |
29.62 - 29.97 |
0.8892 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 30.37 and 31.62 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.66 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.73 (2.47%) |
30.00 |
30.00 - 31.25 |
0.3274 times |
Fri 24 January 2025 |
29.99 (-2.57%) |
30.83 |
29.56 - 31.83 |
1.1133 times |
Fri 17 January 2025 |
30.78 (0%) |
30.74 |
30.56 - 31.22 |
0.2075 times |
Fri 17 January 2025 |
30.78 (3.6%) |
29.71 |
29.62 - 31.22 |
1.6441 times |
Fri 10 January 2025 |
29.71 (-3.16%) |
30.65 |
29.45 - 30.85 |
0.6128 times |
Wed 08 January 2025 |
30.68 (-1.38%) |
31.41 |
29.84 - 31.55 |
0.8431 times |
Fri 03 January 2025 |
31.11 (-1.21%) |
31.54 |
30.96 - 32.25 |
0.9199 times |
Fri 27 December 2024 |
31.49 (-1.66%) |
31.42 |
30.99 - 31.81 |
0.6599 times |
Fri 20 December 2024 |
32.02 (-4.22%) |
33.57 |
31.16 - 33.91 |
2.5094 times |
Fri 13 December 2024 |
33.43 (-3.52%) |
34.17 |
33.00 - 34.29 |
1.1625 times |
Tue 26 November 2024 |
34.65 (0%) |
35.10 |
34.16 - 35.14 |
0.2158 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 28.69 and 31.49 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.73 (-2.81%) |
32.00 |
29.45 - 32.25 |
0.7062 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
0.6821 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.5585 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.4555 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
0.6922 times |
Fri 30 August 2024 |
36.11 (-7.81%) |
39.11 |
35.05 - 39.20 |
0.7365 times |
Wed 31 July 2024 |
39.17 (11.41%) |
35.44 |
34.96 - 41.29 |
1.1064 times |
Fri 28 June 2024 |
35.16 (-1.98%) |
36.18 |
33.62 - 36.85 |
3.0136 times |
Fri 31 May 2024 |
35.87 (2.54%) |
35.04 |
33.34 - 41.29 |
1.3472 times |
Tue 30 April 2024 |
34.98 (-5.74%) |
37.33 |
33.42 - 37.33 |
0.7017 times |
Thu 28 March 2024 |
37.11 (7.66%) |
34.03 |
34.00 - 37.45 |
0.8979 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 30.34 | | 20 day DMA | 30.6 | | 35 day DMA | 31.5 | | 50 day DMA | 32.49 | | 100 day DMA | 34.26 | | 150 day DMA | 35.31 | | 200 day DMA | 35.56 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.16 | 30.25 | | 12 day EMA | 30.48 | 30.43 | 30.51 | | 20 day EMA | 30.78 | 30.79 | 30.87 | | 35 day EMA | 31.55 | 31.6 | 31.7 | | 50 day EMA | 32.38 | 32.45 | 32.55 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.26 | 30.42 | | 12 day SMA | 30.34 | 30.33 | 30.39 | | 20 day SMA | 30.6 | 30.64 | 30.73 | | 35 day SMA | 31.5 | 31.61 | 31.75 | | 50 day SMA | 32.49 | 32.59 | 32.66 | | 100 day SMA | 34.26 | 34.31 | 34.37 | | 150 day SMA | 35.31 | 35.34 | 35.37 | | 200 day SMA | 35.56 | 35.59 | 35.61 |
|
|
