Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.4 and 34.14
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.69 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (0.12%) | 34.05 | 33.56 - 34.30 | 1.592 times | Thu 16 July 2026 | 33.94 (0.77%) | 33.87 | 33.87 - 34.15 | 0.6751 times | Wed 15 July 2026 | 33.68 (-2.15%) | 34.25 | 33.63 - 34.68 | 0.9127 times | Tue 14 July 2026 | 34.42 (-0.17%) | 34.53 | 34.11 - 34.75 | 0.871 times | Mon 13 July 2026 | 34.48 (1.47%) | 33.81 | 33.81 - 34.72 | 1.2586 times | Fri 10 July 2026 | 33.98 (0.06%) | 33.73 | 33.50 - 34.43 | 0.4883 times | Thu 09 July 2026 | 33.96 (-0.32%) | 34.33 | 33.50 - 34.33 | 0.924 times | Wed 08 July 2026 | 34.07 (-0.18%) | 34.02 | 33.50 - 34.19 | 0.8152 times | Tue 07 July 2026 | 34.13 (-0.12%) | 34.17 | 33.90 - 34.76 | 1.1919 times | Mon 06 July 2026 | 34.17 (-0.64%) | 34.39 | 33.87 - 34.47 | 1.2711 times | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 1.592 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.77 and 34.96
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.7507 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.6632 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.9369 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.2198 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.8674 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.9623 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.802 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0624 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.284 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.4513 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.6329 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.08 and 34.4
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (-0.03%) | 33.99 | 33.50 - 34.82 | 0.4411 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0353 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3147 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2339 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1042 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0026 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7414 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8564 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6252 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6453 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0047 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.02 | 34.06 |
| 12 day EMA | 33.94 | 33.93 | 33.93 |
| 20 day EMA | 33.72 | 33.69 | 33.66 |
| 35 day EMA | 33.34 | 33.3 | 33.26 |
| 50 day EMA | 32.89 | 32.85 | 32.81 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.1 | 34.1 |
| 12 day SMA | 34.1 | 34.1 | 34.1 |
| 20 day SMA | 33.7 | 33.62 | 33.56 |
| 35 day SMA | 33.23 | 33.18 | 33.14 |
| 50 day SMA | 32.89 | 32.85 | 32.8 |
| 100 day SMA | 32.64 | 32.64 | 32.64 |
| 150 day SMA | 32.66 | 32.64 | 32.62 |
| 200 day SMA | 32.56 | 32.56 | 32.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.