Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.59 and 32.56
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.36 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.11 (-1.65%) | 32.81 | 32.04 - 33.01 | 1.1449 times | Tue 14 April 2026 | 32.65 (0.8%) | 32.64 | 32.50 - 33.35 | 1.2471 times | Mon 13 April 2026 | 32.39 (-2.62%) | 33.36 | 32.26 - 33.36 | 1.3775 times | Fri 10 April 2026 | 33.26 (1.65%) | 32.70 | 32.36 - 33.56 | 1.9295 times | Thu 09 April 2026 | 32.72 (1.14%) | 32.44 | 32.16 - 32.75 | 0.8612 times | Wed 08 April 2026 | 32.35 (1.51%) | 32.03 | 31.90 - 32.44 | 1.0657 times | Tue 07 April 2026 | 31.87 (-0.56%) | 32.15 | 31.81 - 32.21 | 0.6312 times | Mon 06 April 2026 | 32.05 (-0.43%) | 32.08 | 31.92 - 32.45 | 0.5367 times | Thu 02 April 2026 | 32.19 (-0.37%) | 32.10 | 32.08 - 32.45 | 0.4626 times | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.7437 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.9474 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.42 and 32.74
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.11 (-3.46%) | 33.36 | 32.04 - 33.36 | 0.6713 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.8948 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8288 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.7085 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9185 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 2.0089 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5775 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7186 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5616 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1115 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8083 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.91 and 33.77
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.11 (0.82%) | 32.04 | 31.70 - 33.56 | 0.5942 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.2779 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0854 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8027 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9272 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6768 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6986 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0877 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9049 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9448 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8772 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.59 | 32.56 |
| 12 day EMA | 32.36 | 32.4 | 32.36 |
| 20 day EMA | 32.37 | 32.4 | 32.37 |
| 35 day EMA | 32.54 | 32.57 | 32.57 |
| 50 day EMA | 32.83 | 32.86 | 32.87 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.67 | 32.52 |
| 12 day SMA | 32.35 | 32.35 | 32.31 |
| 20 day SMA | 32.04 | 32.03 | 32.03 |
| 35 day SMA | 32.63 | 32.69 | 32.71 |
| 50 day SMA | 32.83 | 32.85 | 32.87 |
| 100 day SMA | 32.45 | 32.45 | 32.44 |
| 150 day SMA | 32.53 | 32.53 | 32.53 |
| 200 day SMA | 32.72 | 32.73 | 32.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.