Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 358.46 and 374.69
| Daily Target 1 | 345.47 |
| Daily Target 2 | 355.22 |
| Daily Target 3 | 361.70333333333 |
| Daily Target 4 | 371.45 |
| Daily Target 5 | 377.93 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.96 (-0.15%) | 363.00 | 351.96 - 368.19 | 1.0028 times | Tue 14 April 2026 | 365.51 (-1.25%) | 366.57 | 362.50 - 370.00 | 1.1198 times | Mon 13 April 2026 | 370.13 (0.58%) | 365.94 | 362.02 - 370.42 | 1.0328 times | Fri 10 April 2026 | 367.99 (1.04%) | 370.96 | 365.50 - 373.00 | 1.3207 times | Thu 09 April 2026 | 364.22 (1.66%) | 360.00 | 357.23 - 369.64 | 0.7453 times | Wed 08 April 2026 | 358.29 (11.8%) | 344.02 | 340.00 - 358.69 | 2.4664 times | Tue 07 April 2026 | 320.48 (1.6%) | 312.23 | 308.30 - 320.86 | 0.3119 times | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.2835 times | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.4604 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.2564 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.4228 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 349.23 and 367.69
| Weekly Target 1 | 343.99 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 362.44666666667 |
| Weekly Target 4 | 372.93 |
| Weekly Target 5 | 380.91 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.96 (-0.82%) | 365.94 | 351.96 - 370.42 | 0.7062 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.1477 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.8277 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.3664 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6866 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 1.1851 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.5082 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.4206 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.9045 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2469 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.6988 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 327.48 and 410.48
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 312.31 |
| Monthly Target 3 | 342.65333333333 |
| Monthly Target 4 | 395.31 |
| Monthly Target 5 | 425.65 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.96 (23.11%) | 301.97 | 290.00 - 373.00 | 0.3601 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.835 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0423 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7897 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7444 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9309 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2773 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.32 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.163 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5372 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9728 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 366.56 |
| 12 day DMA | 335.12 |
| 20 day DMA | 322.73 |
| 35 day DMA | 316.1 |
| 50 day DMA | 312.86 |
| 100 day DMA | 259.57 |
| 150 day DMA | 222.14 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.15 | 359.24 | 356.1 |
| 12 day EMA | 343.94 | 340.12 | 335.5 |
| 20 day EMA | 331.93 | 328.46 | 324.56 |
| 35 day EMA | 320.37 | 317.74 | 314.93 |
| 50 day EMA | 312.75 | 310.62 | 308.38 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.56 | 365.23 | 356.22 |
| 12 day SMA | 335.12 | 329.34 | 323.66 |
| 20 day SMA | 322.73 | 319.39 | 315.44 |
| 35 day SMA | 316.1 | 314.78 | 313.61 |
| 50 day SMA | 312.86 | 310.56 | 308.07 |
| 100 day SMA | 259.57 | 257.56 | 255.58 |
| 150 day SMA | 222.14 | 220.48 | 218.83 |
| 200 day SMA | 192.73 | 191.36 | 189.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.