TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 179.88 and 187.79 | Daily Target 1 | 173.98 | | Daily Target 2 | 177.87 | | Daily Target 3 | 181.89 | | Daily Target 4 | 185.78 | | Daily Target 5 | 189.8 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.76 (2.76%) |
180.00 |
178.00 - 185.91 |
1.095 times |
Thu 30 October 2025 |
176.88 (1.69%) |
172.75 |
171.70 - 179.21 |
1.2707 times |
Wed 29 October 2025 |
173.94 (20.47%) |
170.01 |
162.16 - 177.24 |
2.9435 times |
Tue 28 October 2025 |
144.38 (-2.12%) |
147.05 |
144.11 - 147.62 |
1.2026 times |
Mon 27 October 2025 |
147.50 (2.23%) |
148.10 |
146.70 - 150.08 |
0.9505 times |
Fri 24 October 2025 |
144.28 (-0.49%) |
147.56 |
144.07 - 149.00 |
0.5016 times |
Thu 23 October 2025 |
144.99 (4.43%) |
138.02 |
137.01 - 146.12 |
0.325 times |
Wed 22 October 2025 |
138.84 (-3.13%) |
141.53 |
135.83 - 142.78 |
0.945 times |
Tue 21 October 2025 |
143.33 (2.98%) |
138.90 |
138.80 - 144.33 |
0.5258 times |
Mon 20 October 2025 |
139.18 (0.74%) |
141.00 |
138.72 - 141.46 |
0.2403 times |
Fri 17 October 2025 |
138.16 (-0.82%) |
137.06 |
136.78 - 139.71 |
0.4641 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 162.94 and 204.74 | Weekly Target 1 | 128.79 | | Weekly Target 2 | 155.28 | | Weekly Target 3 | 170.59333333333 | | Weekly Target 4 | 197.08 | | Weekly Target 5 | 212.39 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.76 (25.98%) |
148.10 |
144.11 - 185.91 |
1.8243 times |
Fri 24 October 2025 |
144.28 (4.43%) |
141.00 |
135.83 - 149.00 |
0.6204 times |
Fri 17 October 2025 |
138.16 (4.6%) |
138.70 |
135.00 - 143.06 |
0.7352 times |
Fri 10 October 2025 |
132.08 (-9.1%) |
147.90 |
131.75 - 150.71 |
1.0492 times |
Fri 03 October 2025 |
145.30 (7.38%) |
137.11 |
133.00 - 149.46 |
0.7796 times |
Fri 26 September 2025 |
135.31 (12.9%) |
126.46 |
126.02 - 138.24 |
1.2439 times |
Fri 19 September 2025 |
119.85 (6.78%) |
112.25 |
110.91 - 120.60 |
1.3641 times |
Fri 12 September 2025 |
112.24 (-6.62%) |
120.21 |
109.56 - 121.26 |
1.3445 times |
Fri 05 September 2025 |
120.20 (1.66%) |
116.19 |
114.50 - 123.44 |
0.7965 times |
Fri 29 August 2025 |
118.24 (0%) |
119.43 |
117.43 - 120.19 |
0.2422 times |
Fri 29 August 2025 |
118.24 (2.55%) |
114.99 |
114.50 - 120.19 |
1.0197 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 156.76 and 210.92 | Monthly Target 1 | 112.31 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 166.47333333333 | | Monthly Target 4 | 201.2 | | Monthly Target 5 | 220.63 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.76 (32.05%) |
135.92 |
131.75 - 185.91 |
1.0766 times |
Tue 30 September 2025 |
137.64 (16.41%) |
116.19 |
109.56 - 138.24 |
1.1764 times |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.0365 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.37 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.867 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.7525 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.2122 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.047 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.6104 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
0.8513 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.5342 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 164.89 | | 12 day DMA | 151.05 | | 20 day DMA | 146.98 | | 35 day DMA | 139.86 | | 50 day DMA | 133.23 | | 100 day DMA | 115.18 | | 150 day DMA | 102.39 | | 200 day DMA | 103.57 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.4 | 161.72 | 154.14 | | 12 day EMA | 156.34 | 151.72 | 147.15 | | 20 day EMA | 149.82 | 146.46 | 143.26 | | 35 day EMA | 141.26 | 138.88 | 136.64 | | 50 day EMA | 134.71 | 132.79 | 130.99 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.89 | 157.4 | 151.02 | | 12 day SMA | 151.05 | 147.65 | 144.33 | | 20 day SMA | 146.98 | 145.15 | 143.56 | | 35 day SMA | 139.86 | 137.88 | 136.12 | | 50 day SMA | 133.23 | 131.9 | 130.55 | | 100 day SMA | 115.18 | 114.23 | 113.32 | | 150 day SMA | 102.39 | 101.73 | 101.1 | | 200 day SMA | 103.57 | 103.35 | 103.15 |
|
|
