Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 309.5 and 343.36
| Daily Target 1 | 282.7 |
| Daily Target 2 | 302.44 |
| Daily Target 3 | 316.56 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 350.42 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 322.18 (-0.04%) | 312.29 | 296.82 - 330.68 | 1.1301 times | Thu 16 July 2026 | 322.30 (-5.75%) | 337.22 | 317.74 - 345.48 | 0.8773 times | Wed 15 July 2026 | 341.95 (-3.15%) | 356.30 | 325.14 - 358.00 | 1.0961 times | Tue 14 July 2026 | 353.07 (3.51%) | 349.00 | 343.84 - 369.35 | 0.5001 times | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 1.4904 times | Fri 10 July 2026 | 359.60 (-0.9%) | 363.25 | 344.97 - 365.00 | 0.427 times | Thu 09 July 2026 | 362.87 (3.22%) | 379.24 | 360.66 - 385.00 | 1.1711 times | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.7747 times | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.5793 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.9539 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.6215 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 273.24 and 345.77
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 289.55 |
| Weekly Target 3 | 329.45 |
| Weekly Target 4 | 362.08 |
| Weekly Target 5 | 401.98 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9503 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9152 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.034 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5474 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8732 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1654 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8981 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7084 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9204 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9876 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.9446 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 215.4 and 403.6
| Monthly Target 1 | 179.81 |
| Monthly Target 2 | 250.99 |
| Monthly Target 3 | 368.00666666667 |
| Monthly Target 4 | 439.19 |
| Monthly Target 5 | 556.21 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 322.18 (-33.33%) | 484.00 | 296.82 - 485.02 | 0.4768 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9838 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8866 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1366 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9683 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2086 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9157 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8632 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0795 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4812 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5306 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 336.12 |
| 12 day DMA | 356.18 |
| 20 day DMA | 393.54 |
| 35 day DMA | 391.15 |
| 50 day DMA | 380.65 |
| 100 day DMA | 356.56 |
| 150 day DMA | 318.67 |
| 200 day DMA | 280.22 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.35 | 341.93 | 351.74 |
| 12 day EMA | 357.33 | 363.72 | 371.25 |
| 20 day EMA | 370.86 | 375.98 | 381.63 |
| 35 day EMA | 375.82 | 378.98 | 382.32 |
| 50 day EMA | 373.88 | 375.99 | 378.18 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.12 | 343.61 | 351.72 |
| 12 day SMA | 356.18 | 369.6 | 381.36 |
| 20 day SMA | 393.54 | 397.86 | 402.2 |
| 35 day SMA | 391.15 | 392.69 | 394.59 |
| 50 day SMA | 380.65 | 381.86 | 382.56 |
| 100 day SMA | 356.56 | 356.53 | 356.55 |
| 150 day SMA | 318.67 | 317.89 | 317.07 |
| 200 day SMA | 280.22 | 279.3 | 278.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.