TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 116.46 and 119.22 | Daily Target 1 | 115.86 | | Daily Target 2 | 117.05 | | Daily Target 3 | 118.62 | | Daily Target 4 | 119.81 | | Daily Target 5 | 121.38 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.24 (0.3%) |
119.43 |
117.43 - 120.19 |
1.2722 times |
Thu 28 August 2025 |
117.89 (0.77%) |
117.13 |
117.00 - 118.73 |
0.8548 times |
Wed 27 August 2025 |
116.99 (-1.37%) |
118.71 |
116.96 - 118.71 |
1.0193 times |
Tue 26 August 2025 |
118.61 (1.32%) |
116.70 |
116.70 - 119.82 |
1.1038 times |
Mon 25 August 2025 |
117.07 (1.54%) |
114.99 |
114.50 - 117.67 |
1.1058 times |
Fri 22 August 2025 |
115.30 (5.49%) |
109.65 |
109.62 - 117.17 |
1.2803 times |
Thu 21 August 2025 |
109.30 (-0.2%) |
108.33 |
107.82 - 109.99 |
0.6623 times |
Wed 20 August 2025 |
109.52 (-0.99%) |
110.04 |
106.30 - 111.19 |
1.1061 times |
Tue 19 August 2025 |
110.62 (0.19%) |
110.37 |
109.50 - 112.68 |
0.9821 times |
Mon 18 August 2025 |
110.41 (0.9%) |
110.00 |
109.52 - 111.10 |
0.6133 times |
Fri 15 August 2025 |
109.42 (-2.15%) |
111.65 |
109.37 - 111.65 |
1.003 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 116.37 and 122.06 | Weekly Target 1 | 111.95 | | Weekly Target 2 | 115.1 | | Weekly Target 3 | 117.64333333333 | | Weekly Target 4 | 120.79 | | Weekly Target 5 | 123.33 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.24 (2.55%) |
114.99 |
114.50 - 120.19 |
0.8788 times |
Fri 22 August 2025 |
115.30 (5.37%) |
110.00 |
106.30 - 117.17 |
0.762 times |
Fri 15 August 2025 |
109.42 (1.81%) |
107.57 |
104.58 - 114.32 |
0.924 times |
Fri 08 August 2025 |
107.47 (3.18%) |
106.16 |
103.33 - 108.39 |
0.8508 times |
Fri 01 August 2025 |
104.16 (15.54%) |
91.58 |
89.18 - 113.43 |
2.2603 times |
Fri 25 July 2025 |
90.15 (-4.01%) |
95.78 |
89.65 - 97.25 |
0.7521 times |
Fri 18 July 2025 |
93.92 (-3.23%) |
97.01 |
88.60 - 98.10 |
0.836 times |
Fri 11 July 2025 |
97.05 (4.29%) |
92.64 |
90.24 - 99.22 |
0.9751 times |
Thu 03 July 2025 |
93.06 (3%) |
90.79 |
89.20 - 95.21 |
0.6328 times |
Fri 27 June 2025 |
90.35 (4.71%) |
86.13 |
85.58 - 91.74 |
1.1282 times |
Fri 20 June 2025 |
86.29 (3.86%) |
86.82 |
84.24 - 88.18 |
0.653 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 110.33 and 128.1 | Monthly Target 1 | 95.85 | | Monthly Target 2 | 107.04 | | Monthly Target 3 | 113.61666666667 | | Monthly Target 4 | 124.81 | | Monthly Target 5 | 131.39 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.1166 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.56 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.9873 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.8568 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.3803 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.1923 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.6951 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
0.9694 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.6083 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.6338 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
0.7825 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 117.76 | | 12 day DMA | 113.77 | | 20 day DMA | 111.27 | | 35 day DMA | 104.26 | | 50 day DMA | 100.29 | | 100 day DMA | 89.21 | | 150 day DMA | 93.15 | | 200 day DMA | 100.45 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.07 | 116.48 | 115.77 | | 12 day EMA | 114.17 | 113.43 | 112.62 | | 20 day EMA | 111 | 110.24 | 109.43 | | 35 day EMA | 106.06 | 105.34 | 104.6 | | 50 day EMA | 100.87 | 100.16 | 99.44 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.76 | 117.17 | 115.45 | | 12 day SMA | 113.77 | 113.41 | 112.89 | | 20 day SMA | 111.27 | 110.73 | 110.22 | | 35 day SMA | 104.26 | 103.7 | 102.99 | | 50 day SMA | 100.29 | 99.65 | 98.96 | | 100 day SMA | 89.21 | 88.82 | 88.32 | | 150 day SMA | 93.15 | 93.23 | 93.32 | | 200 day SMA | 100.45 | 100.38 | 100.32 |
|
|
