Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 307.95 and 321
| Daily Target 1 | 304.43 |
| Daily Target 2 | 311.47 |
| Daily Target 3 | 317.48333333333 |
| Daily Target 4 | 324.52 |
| Daily Target 5 | 330.53 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.50 (-1.95%) | 319.29 | 310.45 - 323.50 | 0.9426 times | Fri 20 February 2026 | 324.85 (2.83%) | 319.08 | 316.27 - 327.00 | 0.9425 times | Thu 19 February 2026 | 315.90 (0.34%) | 311.22 | 308.98 - 318.23 | 0.6705 times | Wed 18 February 2026 | 314.82 (3.04%) | 306.92 | 304.65 - 321.78 | 1.0108 times | Tue 17 February 2026 | 305.53 (-2.9%) | 306.25 | 300.40 - 315.99 | 0.8732 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.9545 times | Fri 13 February 2026 | 314.66 (1.17%) | 308.58 | 302.49 - 318.17 | 0.9546 times | Thu 12 February 2026 | 311.03 (-3.24%) | 324.70 | 307.62 - 327.99 | 1.8413 times | Wed 11 February 2026 | 321.45 (5.47%) | 312.43 | 310.91 - 325.29 | 1.3397 times | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.4702 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.9621 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 307.95 and 321
| Weekly Target 1 | 304.43 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 317.48333333333 |
| Weekly Target 4 | 324.52 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.50 (-1.95%) | 319.29 | 310.45 - 323.50 | 0.23 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8533 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2329 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.6025 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.0821 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.3612 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8264 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.047 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.107 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6576 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3734 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 275.25 and 371.24
| Monthly Target 1 | 196.84 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 292.83 |
| Monthly Target 4 | 353.66 |
| Monthly Target 5 | 388.82 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.50 (32.13%) | 236.93 | 232.00 - 327.99 | 0.8176 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.757 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7135 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8923 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2244 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2653 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1148 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4734 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9325 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8093 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3037 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 315.92 |
| 12 day DMA | 313.02 |
| 20 day DMA | 290.57 |
| 35 day DMA | 262.9 |
| 50 day DMA | 242.89 |
| 100 day DMA | 203.88 |
| 150 day DMA | 173.87 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.27 | 316.65 | 312.55 |
| 12 day EMA | 306.81 | 304.69 | 301.02 |
| 20 day EMA | 292.69 | 289.97 | 286.3 |
| 35 day EMA | 270.45 | 267.62 | 264.25 |
| 50 day EMA | 246.79 | 243.86 | 240.56 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.92 | 315.15 | 313.11 |
| 12 day SMA | 313.02 | 309.07 | 304.43 |
| 20 day SMA | 290.57 | 286.24 | 281.45 |
| 35 day SMA | 262.9 | 259.73 | 255.98 |
| 50 day SMA | 242.89 | 240.6 | 238.11 |
| 100 day SMA | 203.88 | 202.07 | 200.17 |
| 150 day SMA | 173.87 | 172.38 | 170.84 |
| 200 day SMA | 151.99 | 150.77 | 149.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.