TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 186.96 and 192.77 | Daily Target 1 | 185.79 | | Daily Target 2 | 188.12 | | Daily Target 3 | 191.6 | | Daily Target 4 | 193.93 | | Daily Target 5 | 197.41 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
190.45 (2.83%) |
192.50 |
189.27 - 195.08 |
1.0112 times |
Wed 17 December 2025 |
185.21 (-3.68%) |
194.00 |
182.16 - 194.57 |
1.3133 times |
Tue 16 December 2025 |
192.29 (-1.24%) |
194.40 |
189.14 - 195.38 |
1.3625 times |
Mon 15 December 2025 |
194.70 (0.69%) |
199.91 |
193.55 - 200.49 |
1.1833 times |
Fri 12 December 2025 |
193.37 (-5.2%) |
201.31 |
191.85 - 202.29 |
1.5284 times |
Thu 11 December 2025 |
203.97 (-0.02%) |
201.14 |
195.98 - 204.03 |
0.9203 times |
Wed 10 December 2025 |
204.01 (2.02%) |
199.78 |
198.83 - 204.70 |
0.7553 times |
Tue 09 December 2025 |
199.97 (-1.49%) |
200.20 |
198.00 - 201.88 |
0.687 times |
Mon 08 December 2025 |
202.99 (1.14%) |
203.06 |
201.48 - 205.00 |
0.7708 times |
Fri 05 December 2025 |
200.71 (1.05%) |
200.50 |
199.04 - 203.12 |
0.4678 times |
Thu 04 December 2025 |
198.63 (1.82%) |
193.00 |
193.00 - 200.85 |
1.5641 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 177.14 and 195.47 | Weekly Target 1 | 172.7 | | Weekly Target 2 | 181.58 | | Weekly Target 3 | 191.03333333333 | | Weekly Target 4 | 199.91 | | Weekly Target 5 | 209.36 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
190.45 (-1.51%) |
199.91 |
182.16 - 200.49 |
0.9208 times |
Fri 12 December 2025 |
193.37 (-3.66%) |
203.06 |
191.85 - 205.00 |
0.8814 times |
Fri 05 December 2025 |
200.71 (10.35%) |
179.16 |
178.04 - 203.12 |
0.9199 times |
Fri 28 November 2025 |
181.89 (14.46%) |
160.00 |
159.50 - 182.17 |
0.7958 times |
Fri 21 November 2025 |
158.91 (-6.51%) |
168.47 |
151.52 - 173.83 |
1.2536 times |
Fri 14 November 2025 |
169.97 (-6.75%) |
188.38 |
163.20 - 188.75 |
1.1057 times |
Fri 07 November 2025 |
182.28 (0.29%) |
176.26 |
174.50 - 191.56 |
0.9303 times |
Fri 31 October 2025 |
181.76 (0%) |
180.00 |
178.00 - 185.91 |
0.3151 times |
Fri 31 October 2025 |
181.76 (25.98%) |
148.10 |
144.11 - 185.91 |
2.1473 times |
Fri 24 October 2025 |
144.28 (4.43%) |
141.00 |
135.83 - 149.00 |
0.7303 times |
Fri 17 October 2025 |
138.16 (4.6%) |
138.70 |
135.00 - 143.06 |
0.8654 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 184.25 and 211.21 | Monthly Target 1 | 164.2 | | Monthly Target 2 | 177.33 | | Monthly Target 3 | 191.16333333333 | | Monthly Target 4 | 204.29 | | Monthly Target 5 | 218.12 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
190.45 (4.71%) |
179.16 |
178.04 - 205.00 |
0.5374 times |
Fri 28 November 2025 |
181.89 (0.07%) |
176.26 |
151.52 - 191.56 |
0.8066 times |
Fri 31 October 2025 |
181.76 (32.05%) |
135.92 |
131.75 - 185.91 |
1.1458 times |
Tue 30 September 2025 |
137.64 (16.41%) |
116.19 |
109.56 - 138.24 |
1.1841 times |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.0433 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.3789 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.8726 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.7574 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.2201 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.0538 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.6144 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 191.2 | | 12 day DMA | 196.78 | | 20 day DMA | 187.03 | | 35 day DMA | 182.6 | | 50 day DMA | 170.79 | | 100 day DMA | 145.46 | | 150 day DMA | 126.21 | | 200 day DMA | 114.52 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.59 | 192.16 | 195.63 | | 12 day EMA | 191.84 | 192.09 | 193.34 | | 20 day EMA | 188.24 | 188.01 | 188.3 | | 35 day EMA | 179.76 | 179.13 | 178.77 | | 50 day EMA | 170.66 | 169.85 | 169.22 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.2 | 193.91 | 197.67 | | 12 day SMA | 196.78 | 196.74 | 196.28 | | 20 day SMA | 187.03 | 185.92 | 184.85 | | 35 day SMA | 182.6 | 182.13 | 180.96 | | 50 day SMA | 170.79 | 169.87 | 168.97 | | 100 day SMA | 145.46 | 144.46 | 143.52 | | 150 day SMA | 126.21 | 125.51 | 124.84 | | 200 day SMA | 114.52 | 114.09 | 113.72 |
|
|
