TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 72.08 and 75.88 | Daily Target 1 | 69.02 | | Daily Target 2 | 71.33 | | Daily Target 3 | 72.816666666667 | | Daily Target 4 | 75.13 | | Daily Target 5 | 76.62 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.65 (1.88%) |
72.43 |
70.50 - 74.30 |
0.7255 times |
Thu 10 April 2025 |
72.29 (-9%) |
75.18 |
70.28 - 76.42 |
1.2743 times |
Wed 09 April 2025 |
79.44 (16.89%) |
69.40 |
68.13 - 80.40 |
1.7404 times |
Tue 08 April 2025 |
67.96 (-6.74%) |
75.58 |
66.39 - 76.15 |
0.9972 times |
Mon 07 April 2025 |
72.87 (6.04%) |
67.46 |
65.77 - 76.15 |
1.443 times |
Fri 04 April 2025 |
68.72 (-8.48%) |
71.10 |
67.12 - 72.43 |
1.3267 times |
Thu 03 April 2025 |
75.09 (-10.2%) |
78.69 |
74.39 - 79.73 |
0.9977 times |
Wed 02 April 2025 |
83.62 (1.22%) |
81.75 |
81.10 - 84.89 |
0.3407 times |
Tue 01 April 2025 |
82.61 (0.01%) |
81.88 |
80.47 - 82.77 |
0.5989 times |
Mon 31 March 2025 |
82.60 (-0.22%) |
81.36 |
79.60 - 83.00 |
0.5556 times |
Fri 28 March 2025 |
82.78 (-5.94%) |
85.77 |
82.47 - 86.29 |
0.4648 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 69.71 and 84.34 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 73.273333333333 | | Weekly Target 4 | 80.78 | | Weekly Target 5 | 87.9 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.65 (7.17%) |
67.46 |
65.77 - 80.40 |
1.8514 times |
Fri 04 April 2025 |
68.72 (-16.98%) |
81.36 |
67.12 - 84.89 |
1.1442 times |
Fri 28 March 2025 |
82.78 (-5.41%) |
89.76 |
82.47 - 91.21 |
0.4578 times |
Fri 21 March 2025 |
87.51 (0.89%) |
87.15 |
85.36 - 90.86 |
1.0932 times |
Fri 14 March 2025 |
86.74 (-20.08%) |
105.95 |
82.98 - 106.05 |
1.9033 times |
Fri 07 March 2025 |
108.54 (-1.2%) |
110.96 |
103.22 - 111.69 |
0.9091 times |
Fri 28 February 2025 |
109.86 (-5.22%) |
116.12 |
107.42 - 116.74 |
0.8141 times |
Fri 21 February 2025 |
115.91 (2.35%) |
114.66 |
113.57 - 120.64 |
0.5366 times |
Fri 14 February 2025 |
113.25 (0.02%) |
114.81 |
109.40 - 115.06 |
0.4968 times |
Fri 07 February 2025 |
113.23 (-2.21%) |
112.58 |
109.67 - 114.61 |
0.7936 times |
Fri 31 January 2025 |
115.79 (-10.88%) |
124.56 |
100.77 - 125.39 |
1.382 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 60.15 and 79.27 | Monthly Target 1 | 55.65 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 74.77 | | Monthly Target 4 | 83.77 | | Monthly Target 5 | 93.89 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.65 (-10.84%) |
81.88 |
65.77 - 84.89 |
0.9769 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.5642 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.912 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
1.2718 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.798 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.8316 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
1.0266 times |
Mon 30 September 2024 |
133.93 (-2.05%) |
133.49 |
119.81 - 138.43 |
0.7404 times |
Fri 30 August 2024 |
136.73 (4.25%) |
128.77 |
109.15 - 138.09 |
0.8554 times |
Wed 31 July 2024 |
131.16 (-11.55%) |
148.00 |
120.10 - 163.21 |
1.023 times |
Fri 28 June 2024 |
148.29 (5.21%) |
143.84 |
138.57 - 152.23 |
0.8896 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 77.47 | | 20 day DMA | 81.8 | | 35 day DMA | 92.71 | | 50 day DMA | 99.11 | | 100 day DMA | 111 | | 150 day DMA | 115.78 | | 200 day DMA | 121.61 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.04 | 74.23 | 75.2 | | 12 day EMA | 77.56 | 78.27 | 79.36 | | 20 day EMA | 82.26 | 83.17 | 84.32 | | 35 day EMA | 90.41 | 91.4 | 92.52 | | 50 day EMA | 98.9 | 99.93 | 101.06 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 72.26 | 72.82 | | 12 day SMA | 77.47 | 78.92 | 80.18 | | 20 day SMA | 81.8 | 82.45 | 83.19 | | 35 day SMA | 92.71 | 93.91 | 95.14 | | 50 day SMA | 99.11 | 100.08 | 101.04 | | 100 day SMA | 111 | 111.35 | 111.69 | | 150 day SMA | 115.78 | 116.18 | 116.59 | | 200 day SMA | 121.61 | 122 | 122.4 |
|
|
