TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 131.52 and 134.94 | Daily Target 1 | 130.63 | | Daily Target 2 | 132.4 | | Daily Target 3 | 134.04666666667 | | Daily Target 4 | 135.82 | | Daily Target 5 | 137.47 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
134.18 (0.72%) |
134.24 |
132.27 - 135.69 |
0.6143 times |
Mon 13 January 2025 |
133.22 (-0.71%) |
131.46 |
129.62 - 133.65 |
0.6164 times |
Fri 10 January 2025 |
134.17 (-2.17%) |
136.29 |
132.40 - 136.29 |
0.9114 times |
Wed 08 January 2025 |
137.15 (0%) |
137.90 |
134.61 - 138.60 |
1.0294 times |
Wed 08 January 2025 |
137.15 (-1.2%) |
137.90 |
134.61 - 138.60 |
1.0294 times |
Tue 07 January 2025 |
138.82 (-0.84%) |
141.27 |
137.38 - 144.16 |
1.5255 times |
Mon 06 January 2025 |
140.00 (7.2%) |
135.54 |
135.31 - 140.66 |
1.8374 times |
Fri 03 January 2025 |
130.60 (3.19%) |
127.00 |
126.21 - 131.39 |
1.0068 times |
Thu 02 January 2025 |
126.56 (0.51%) |
126.76 |
125.73 - 128.45 |
0.8294 times |
Tue 31 December 2024 |
125.92 (-0.62%) |
126.81 |
125.25 - 128.11 |
0.6001 times |
Mon 30 December 2024 |
126.70 (-1.43%) |
125.97 |
124.67 - 128.26 |
0.8947 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 131.9 and 137.97 | Weekly Target 1 | 127.09 | | Weekly Target 2 | 130.64 | | Weekly Target 3 | 133.16333333333 | | Weekly Target 4 | 136.71 | | Weekly Target 5 | 139.23 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
134.18 (0.01%) |
131.46 |
129.62 - 135.69 |
0.3417 times |
Fri 10 January 2025 |
134.17 (-2.17%) |
137.90 |
132.40 - 138.60 |
0.5389 times |
Wed 08 January 2025 |
137.15 (5.02%) |
135.54 |
134.61 - 144.16 |
1.2196 times |
Fri 03 January 2025 |
130.60 (1.6%) |
125.97 |
124.67 - 131.39 |
0.9249 times |
Fri 27 December 2024 |
128.54 (2.06%) |
126.08 |
125.77 - 131.88 |
0.7528 times |
Fri 20 December 2024 |
125.95 (2.22%) |
127.92 |
122.94 - 133.34 |
2.4084 times |
Fri 13 December 2024 |
123.22 (12.98%) |
119.11 |
116.13 - 124.42 |
1.5717 times |
Tue 26 November 2024 |
109.06 (0%) |
112.11 |
108.07 - 112.13 |
0.232 times |
Tue 26 November 2024 |
109.06 (0.79%) |
110.72 |
108.07 - 112.28 |
0.5099 times |
Fri 22 November 2024 |
108.21 (5.49%) |
102.40 |
101.88 - 108.25 |
1.5 times |
Fri 15 November 2024 |
102.58 (-7.49%) |
110.53 |
102.25 - 110.63 |
1.3929 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 129.96 and 148.39 | Monthly Target 1 | 116.26 | | Monthly Target 2 | 125.22 | | Monthly Target 3 | 134.69 | | Monthly Target 4 | 143.65 | | Monthly Target 5 | 153.12 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
134.18 (6.56%) |
126.76 |
125.73 - 144.16 |
0.469 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.9251 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.964 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
1.19 times |
Mon 30 September 2024 |
133.93 (-2.05%) |
133.49 |
119.81 - 138.43 |
0.8583 times |
Fri 30 August 2024 |
136.73 (4.25%) |
128.77 |
109.15 - 138.09 |
0.9916 times |
Wed 31 July 2024 |
131.16 (-11.55%) |
148.00 |
120.10 - 163.21 |
1.1859 times |
Fri 28 June 2024 |
148.29 (5.21%) |
143.84 |
138.57 - 152.23 |
1.0312 times |
Fri 31 May 2024 |
140.94 (21.17%) |
115.05 |
111.79 - 146.53 |
1.2055 times |
Tue 30 April 2024 |
116.32 (3.09%) |
112.85 |
95.80 - 118.83 |
1.1795 times |
Thu 28 March 2024 |
112.83 (8.92%) |
104.06 |
101.50 - 113.28 |
0.8629 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 135.17 | | 12 day DMA | 132.75 | | 20 day DMA | 130.74 | | 35 day DMA | 122.23 | | 50 day DMA | 118.24 | | 100 day DMA | 124.25 | | 150 day DMA | 130.05 | | 200 day DMA | 127.5 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.48 | 134.63 | 135.34 | | 12 day EMA | 132.81 | 132.56 | 132.44 | | 20 day EMA | 130 | 129.56 | 129.18 | | 35 day EMA | 125.56 | 125.05 | 124.57 | | 50 day EMA | 120.53 | 119.97 | 119.43 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.17 | 136.1 | 137.46 | | 12 day SMA | 132.75 | 132.47 | 132.2 | | 20 day SMA | 130.74 | 130.19 | 129.58 | | 35 day SMA | 122.23 | 121.43 | 120.72 | | 50 day SMA | 118.24 | 118.04 | 117.89 | | 100 day SMA | 124.25 | 124.16 | 124.1 | | 150 day SMA | 130.05 | 130.13 | 130.17 | | 200 day SMA | 127.5 | 127.37 | 127.26 |
|
|
