Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 324.68 and 338.89
| Daily Target 1 | 321.08 |
| Daily Target 2 | 328.27 |
| Daily Target 3 | 335.29 |
| Daily Target 4 | 342.48 |
| Daily Target 5 | 349.5 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 335.46 (-4.11%) | 341.30 | 328.10 - 342.31 | 1.2106 times | Mon 31 August 2026 | 349.83 (-1.45%) | 357.36 | 347.81 - 361.83 | 0.8913 times | Fri 28 August 2026 | 354.97 (-4.59%) | 368.54 | 353.25 - 370.58 | 1.1237 times | Thu 27 August 2026 | 372.06 (2.47%) | 370.20 | 360.44 - 372.68 | 1.1454 times | Wed 26 August 2026 | 363.10 (-0.91%) | 366.17 | 357.03 - 366.52 | 1.0413 times | Tue 25 August 2026 | 366.43 (0.42%) | 374.28 | 360.65 - 378.75 | 0.7863 times | Mon 24 August 2026 | 364.90 (-2.88%) | 360.12 | 349.01 - 367.82 | 1.2464 times | Fri 21 August 2026 | 375.74 (-1.93%) | 381.80 | 365.01 - 385.57 | 0.8943 times | Thu 20 August 2026 | 383.15 (0.92%) | 377.34 | 372.90 - 385.93 | 0.9341 times | Wed 19 August 2026 | 379.66 (-6.09%) | 400.00 | 374.01 - 415.00 | 0.7266 times | Tue 18 August 2026 | 404.28 (-8.76%) | 436.33 | 392.18 - 437.60 | 1.1121 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 314.92 and 348.65
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 321.76 |
| Weekly Target 3 | 341.79666666667 |
| Weekly Target 4 | 355.49 |
| Weekly Target 5 | 375.53 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 335.46 (-5.5%) | 357.36 | 328.10 - 361.83 | 0.4509 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.1461 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.9544 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9906 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 1.0152 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.3503 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1516 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.8495 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0653 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 1.026 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.1592 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 324.68 and 338.89
| Monthly Target 1 | 321.08 |
| Monthly Target 2 | 328.27 |
| Monthly Target 3 | 335.29 |
| Monthly Target 4 | 342.48 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 335.46 (-4.11%) | 341.30 | 328.10 - 342.31 | 0.0519 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8583 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.209 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.1135 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 1.0035 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2865 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0959 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3679 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0365 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.977 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.2218 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 355.08 |
| 12 day DMA | 374.39 |
| 20 day DMA | 381.14 |
| 35 day DMA | 368.43 |
| 50 day DMA | 376.12 |
| 100 day DMA | 375.74 |
| 150 day DMA | 353.18 |
| 200 day DMA | 315.66 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.31 | 360.74 | 366.2 |
| 12 day EMA | 365.73 | 371.23 | 375.12 |
| 20 day EMA | 371.29 | 375.06 | 377.71 |
| 35 day EMA | 377.5 | 379.98 | 381.76 |
| 50 day EMA | 378.06 | 379.8 | 381.02 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.08 | 361.28 | 364.29 |
| 12 day SMA | 374.39 | 381.33 | 386.39 |
| 20 day SMA | 381.14 | 384.53 | 385.33 |
| 35 day SMA | 368.43 | 368.62 | 368.71 |
| 50 day SMA | 376.12 | 377.82 | 379.96 |
| 100 day SMA | 375.74 | 376.09 | 376.27 |
| 150 day SMA | 353.18 | 352.62 | 351.96 |
| 200 day SMA | 315.66 | 314.83 | 313.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.