Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 376.16 and 409.01
| Daily Target 1 | 348.89 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 381.73666666667 |
| Daily Target 4 | 403.42 |
| Daily Target 5 | 414.59 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.26 (6.17%) | 367.94 | 360.05 - 392.90 | 0.8098 times | Mon 01 June 2026 | 369.45 (-1.35%) | 366.51 | 360.14 - 376.70 | 0.8756 times | Fri 29 May 2026 | 374.52 (-2.12%) | 382.50 | 368.10 - 386.97 | 0.7601 times | Thu 28 May 2026 | 382.65 (1.77%) | 381.56 | 364.83 - 386.30 | 1.455 times | Wed 27 May 2026 | 376.01 (-3.36%) | 390.78 | 365.05 - 417.99 | 0.9625 times | Tue 26 May 2026 | 389.09 (8.61%) | 366.68 | 365.50 - 390.35 | 0.9889 times | Fri 22 May 2026 | 358.25 (1.36%) | 355.30 | 352.41 - 360.34 | 0.5558 times | Thu 21 May 2026 | 353.44 (2.65%) | 345.37 | 343.33 - 359.47 | 1.8777 times | Wed 20 May 2026 | 344.30 (7.13%) | 321.00 | 321.00 - 344.47 | 0.7575 times | Tue 19 May 2026 | 321.40 (0.16%) | 318.00 | 309.41 - 325.21 | 0.957 times | Mon 18 May 2026 | 320.88 (-5.03%) | 334.79 | 315.67 - 345.37 | 1.2652 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 376.16 and 409.01
| Weekly Target 1 | 348.89 |
| Weekly Target 2 | 370.57 |
| Weekly Target 3 | 381.73666666667 |
| Weekly Target 4 | 403.42 |
| Weekly Target 5 | 414.59 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.26 (4.74%) | 366.51 | 360.05 - 392.90 | 0.2823 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6978 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9066 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9728 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.9305 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.6533 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.6423 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.8178 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 1.0303 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.0663 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.769 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 376.16 and 409.01
| Monthly Target 1 | 348.89 |
| Monthly Target 2 | 370.57 |
| Monthly Target 3 | 381.73666666667 |
| Monthly Target 4 | 403.42 |
| Monthly Target 5 | 414.59 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.26 (4.74%) | 366.51 | 360.05 - 392.90 | 0.056 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8755 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1223 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9561 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1934 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9043 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8523 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0659 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4626 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5115 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.3317 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 378.98 |
| 12 day DMA | 360.01 |
| 20 day DMA | 362.2 |
| 35 day DMA | 365.33 |
| 50 day DMA | 353.59 |
| 100 day DMA | 317.99 |
| 150 day DMA | 274.53 |
| 200 day DMA | 238.04 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.55 | 371.69 | 372.81 |
| 12 day EMA | 369.3 | 365.13 | 364.35 |
| 20 day EMA | 364.52 | 361.6 | 360.77 |
| 35 day EMA | 356.71 | 354.62 | 353.75 |
| 50 day EMA | 351.67 | 350.01 | 349.22 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.98 | 378.34 | 376.1 |
| 12 day SMA | 360.01 | 357.02 | 356.52 |
| 20 day SMA | 362.2 | 360.45 | 358.85 |
| 35 day SMA | 365.33 | 364.56 | 364.58 |
| 50 day SMA | 353.59 | 351.82 | 350.25 |
| 100 day SMA | 317.99 | 316.23 | 314.76 |
| 150 day SMA | 274.53 | 272.9 | 271.4 |
| 200 day SMA | 238.04 | 236.63 | 235.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.