Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 41.75 and 43.53
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.88 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.47 (-0.7%) | 42.03 | 41.02 - 42.80 | 0.7975 times | Thu 22 October 2026 | 42.77 (6.9%) | 39.79 | 39.05 - 43.19 | 1.5281 times | Wed 21 October 2026 | 40.01 (-7.17%) | 43.15 | 39.66 - 43.15 | 0.9629 times | Tue 20 October 2026 | 43.10 (4.94%) | 41.11 | 41.04 - 43.58 | 0.9465 times | Mon 19 October 2026 | 41.07 (-4.51%) | 43.40 | 40.87 - 43.83 | 0.5952 times | Fri 16 October 2026 | 43.01 (-2.43%) | 44.12 | 42.67 - 45.13 | 1.1079 times | Thu 15 October 2026 | 44.08 (4.09%) | 42.56 | 42.23 - 45.04 | 1.1616 times | Wed 14 October 2026 | 42.35 (-6.49%) | 44.04 | 41.13 - 44.04 | 1.5453 times | Tue 13 October 2026 | 45.29 (2.93%) | 44.99 | 44.19 - 45.44 | 0.7702 times | Mon 12 October 2026 | 44.00 (0.41%) | 43.82 | 42.84 - 44.38 | 0.5847 times | Fri 09 October 2026 | 43.82 (-2.58%) | 44.83 | 43.67 - 44.96 | 0.5292 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 38.37 and 43.15
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.47 (-1.26%) | 43.40 | 39.05 - 43.83 | 1.3572 times | Fri 16 October 2026 | 43.01 (-1.85%) | 43.82 | 41.13 - 45.44 | 1.4525 times | Fri 09 October 2026 | 43.82 (-8.97%) | 47.97 | 42.98 - 47.97 | 1.2349 times | Fri 02 October 2026 | 48.14 (-3.7%) | 49.22 | 44.92 - 49.99 | 0.7543 times | Fri 25 September 2026 | 49.99 (2.9%) | 49.39 | 48.00 - 52.66 | 1.0352 times | Fri 18 September 2026 | 48.58 (-1.7%) | 49.10 | 47.60 - 51.50 | 1.0666 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.7423 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 0.9914 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.5885 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.777 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 0.9346 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 35.47 and 46.06
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.47 (-8.94%) | 46.02 | 39.05 - 49.64 | 0.8765 times | Wed 30 September 2026 | 46.64 (-16.62%) | 54.93 | 46.51 - 56.21 | 0.8334 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8061 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.6995 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1658 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0545 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1572 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3622 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0141 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0306 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9368 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.67 |
| 35 day DMA | 47.15 |
| 50 day DMA | 50.14 |
| 100 day DMA | 54 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.23 | 41.96 |
| 12 day EMA | 43.27 | 43.41 | 43.53 |
| 20 day EMA | 44.64 | 44.87 | 45.09 |
| 35 day EMA | 47.3 | 47.58 | 47.86 |
| 50 day EMA | 49.97 | 50.28 | 50.59 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.99 | 42.25 |
| 12 day SMA | 43.08 | 43.26 | 43.53 |
| 20 day SMA | 44.67 | 45.05 | 45.36 |
| 35 day SMA | 47.15 | 47.49 | 47.8 |
| 50 day SMA | 50.14 | 50.47 | 50.75 |
| 100 day SMA | 54 | 54.05 | 54.12 |
| 150 day SMA | 50.61 | 50.58 | 50.54 |
| 200 day SMA | 50.61 | 50.67 | 50.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.