Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.83 and 56.55
| Daily Target 1 | 54.36 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.083333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.8 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.21 (-1.32%) | 56.27 | 55.16 - 56.88 | 1.7609 times | Mon 20 July 2026 | 56.96 (-2.6%) | 58.73 | 56.28 - 58.73 | 1.2098 times | Fri 17 July 2026 | 58.48 (-4.19%) | 60.95 | 58.12 - 62.46 | 1.451 times | Thu 16 July 2026 | 61.04 (2.86%) | 58.99 | 58.99 - 62.00 | 1.0136 times | Wed 15 July 2026 | 59.34 (0.85%) | 59.37 | 59.17 - 61.15 | 1.1652 times | Tue 14 July 2026 | 58.84 (1.87%) | 59.10 | 57.60 - 59.22 | 0.8388 times | Mon 13 July 2026 | 57.76 (-2.84%) | 59.00 | 57.64 - 60.18 | 1.2733 times | Fri 10 July 2026 | 59.45 (2.38%) | 58.25 | 58.23 - 60.83 | 0.3263 times | Thu 09 July 2026 | 58.07 (1.77%) | 57.37 | 56.73 - 58.47 | 0.604 times | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.3571 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 1.4083 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 53.9 and 57.47
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.21 (-3.88%) | 58.73 | 55.16 - 58.73 | 0.3991 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.7715 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4151 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.8776 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.8653 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.1348 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.9146 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.4511 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.9018 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.2691 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.5471 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.33 and 60.04
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.21 (-11.73%) | 62.61 | 55.16 - 63.87 | 0.3884 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1594 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0487 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1509 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3548 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0086 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.025 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9317 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8743 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0583 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0693 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.49 |
| 20 day DMA | 59.89 |
| 35 day DMA | 56.64 |
| 50 day DMA | 53.25 |
| 100 day DMA | 48.09 |
| 150 day DMA | 49.1 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.49 | 59.25 |
| 12 day EMA | 58.43 | 58.83 | 59.17 |
| 20 day EMA | 58.05 | 58.24 | 58.38 |
| 35 day EMA | 55.92 | 55.9 | 55.84 |
| 50 day EMA | 53.16 | 53.04 | 52.88 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.93 | 59.09 |
| 12 day SMA | 58.49 | 58.97 | 59.29 |
| 20 day SMA | 59.89 | 59.83 | 59.82 |
| 35 day SMA | 56.64 | 56.4 | 56.16 |
| 50 day SMA | 53.25 | 53.05 | 52.85 |
| 100 day SMA | 48.09 | 48.03 | 47.99 |
| 150 day SMA | 49.1 | 49.05 | 49 |
| 200 day SMA | 48.63 | 48.61 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.