Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 48.66 and 51.49
| Daily Target 1 | 46.38 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 52.04 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.82 (1.71%) | 48.84 | 47.49 - 50.32 | 1.5694 times | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.4782 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 0.9913 times | Thu 28 May 2026 | 48.76 (-1.61%) | 48.93 | 47.52 - 50.00 | 0.7078 times | Wed 27 May 2026 | 49.56 (6.01%) | 47.94 | 47.94 - 50.23 | 1.1157 times | Tue 26 May 2026 | 46.75 (1.39%) | 46.80 | 45.39 - 47.37 | 0.6385 times | Fri 22 May 2026 | 46.11 (-0.26%) | 46.23 | 45.99 - 46.79 | 0.6429 times | Thu 21 May 2026 | 46.23 (5.04%) | 43.42 | 43.17 - 46.99 | 1.125 times | Wed 20 May 2026 | 44.01 (8.48%) | 40.69 | 39.96 - 44.20 | 0.9443 times | Tue 19 May 2026 | 40.57 (-1.62%) | 40.72 | 39.35 - 41.08 | 0.7868 times | Mon 18 May 2026 | 41.24 (2.05%) | 40.79 | 40.15 - 41.33 | 1.3607 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.67 and 50.65
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.82 (4.2%) | 50.05 | 47.49 - 51.47 | 0.7018 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7952 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1191 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3642 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5434 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6621 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.7029 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9435 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 1.0122 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.1556 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.1055 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 46.67 and 50.65
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.82 (4.2%) | 50.05 | 47.49 - 51.47 | 0.1626 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0835 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1891 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3997 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.042 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.059 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9626 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9033 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0934 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1048 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2033 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.72 |
| 50 day DMA | 43.65 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.02 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.03 | 47.55 |
| 12 day EMA | 47.21 | 46.74 | 46.33 |
| 20 day EMA | 46.37 | 46.01 | 45.7 |
| 35 day EMA | 44.79 | 44.49 | 44.23 |
| 50 day EMA | 43.72 | 43.47 | 43.24 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.37 | 47.8 |
| 12 day SMA | 45.85 | 45.35 | 45.05 |
| 20 day SMA | 45.94 | 45.74 | 45.54 |
| 35 day SMA | 45.72 | 45.45 | 45.18 |
| 50 day SMA | 43.65 | 43.38 | 43.08 |
| 100 day SMA | 47.28 | 47.25 | 47.2 |
| 150 day SMA | 47.02 | 46.99 | 46.97 |
| 200 day SMA | 49.08 | 49.15 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.