Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.39 and 50.82
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.93 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.35 (-0.51%) | 50.51 | 49.86 - 51.29 | 0.8701 times | Thu 04 June 2026 | 50.61 (6.98%) | 50.27 | 50.00 - 51.33 | 0.9328 times | Wed 03 June 2026 | 47.31 (-5.04%) | 49.00 | 47.13 - 49.49 | 0.7964 times | Tue 02 June 2026 | 49.82 (1.71%) | 48.84 | 47.49 - 50.32 | 1.6258 times | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.5314 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 1.027 times | Thu 28 May 2026 | 48.76 (-1.61%) | 48.93 | 47.52 - 50.00 | 0.7332 times | Wed 27 May 2026 | 49.56 (6.01%) | 47.94 | 47.94 - 50.23 | 1.1558 times | Tue 26 May 2026 | 46.75 (1.39%) | 46.80 | 45.39 - 47.37 | 0.6615 times | Fri 22 May 2026 | 46.11 (-0.26%) | 46.23 | 45.99 - 46.79 | 0.666 times | Thu 21 May 2026 | 46.23 (5.04%) | 43.42 | 43.17 - 46.99 | 1.1654 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.74 and 53.08
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2097 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7518 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0579 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2897 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5137 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6259 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6098 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.892 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9569 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0925 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0451 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 48.74 and 53.08
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 0.2925 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0692 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1734 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3812 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0283 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.045 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9499 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8914 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.079 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0902 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1874 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.03 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.46 |
| 50 day DMA | 44.29 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.15 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49 | 48.19 |
| 12 day EMA | 48.15 | 47.75 | 47.23 |
| 20 day EMA | 47.18 | 46.85 | 46.45 |
| 35 day EMA | 45.47 | 45.18 | 44.86 |
| 50 day EMA | 44.24 | 43.99 | 43.72 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.91 | 48.54 |
| 12 day SMA | 48.03 | 47.21 | 46.43 |
| 20 day SMA | 46.36 | 46.16 | 45.97 |
| 35 day SMA | 46.46 | 46.27 | 45.94 |
| 50 day SMA | 44.29 | 44.07 | 43.84 |
| 100 day SMA | 47.17 | 47.21 | 47.23 |
| 150 day SMA | 47.15 | 47.09 | 47.03 |
| 200 day SMA | 48.86 | 48.92 | 48.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.