LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 40.58 and 41.39 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.766666666667 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.58 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.81 (-0.05%) |
40.71 |
40.34 - 41.15 |
1.0539 times |
Thu 30 October 2025 |
40.83 (-4%) |
43.72 |
40.60 - 43.72 |
1.2828 times |
Wed 29 October 2025 |
42.53 (-5.19%) |
44.50 |
42.21 - 44.59 |
1.6322 times |
Tue 28 October 2025 |
44.86 (-1.54%) |
44.22 |
42.77 - 46.06 |
1.4348 times |
Mon 27 October 2025 |
45.56 (-1.09%) |
46.16 |
45.33 - 46.94 |
0.9507 times |
Fri 24 October 2025 |
46.06 (0.3%) |
46.33 |
46.01 - 47.08 |
0.7054 times |
Thu 23 October 2025 |
45.92 (0.33%) |
46.35 |
45.60 - 46.60 |
0.8265 times |
Wed 22 October 2025 |
45.77 (-2.76%) |
46.59 |
45.69 - 47.47 |
0.4906 times |
Tue 21 October 2025 |
47.07 (3.36%) |
45.00 |
44.79 - 47.80 |
0.8148 times |
Mon 20 October 2025 |
45.54 (0.77%) |
45.69 |
45.15 - 46.64 |
0.8083 times |
Fri 17 October 2025 |
45.19 (-0.07%) |
44.80 |
44.57 - 45.70 |
0.6318 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 37.28 and 43.88 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 42.696666666667 | | Weekly Target 4 | 45.05 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.81 (-11.4%) |
46.16 |
40.34 - 46.94 |
1.2807 times |
Fri 24 October 2025 |
46.06 (1.93%) |
45.69 |
44.79 - 47.80 |
0.7348 times |
Fri 17 October 2025 |
45.19 (0.94%) |
44.96 |
42.70 - 47.43 |
1.0238 times |
Fri 10 October 2025 |
44.77 (-15.8%) |
52.87 |
44.70 - 53.56 |
1.2779 times |
Fri 03 October 2025 |
53.17 (2.23%) |
52.05 |
50.76 - 54.15 |
0.8023 times |
Fri 26 September 2025 |
52.01 (-8.03%) |
56.41 |
51.11 - 56.41 |
1.0364 times |
Fri 19 September 2025 |
56.55 (-6.47%) |
61.27 |
55.13 - 62.53 |
1.5145 times |
Fri 12 September 2025 |
60.46 (-9.77%) |
67.01 |
60.29 - 67.01 |
1.1239 times |
Fri 05 September 2025 |
67.01 (8.24%) |
60.59 |
59.67 - 69.50 |
0.9528 times |
Fri 29 August 2025 |
61.91 (0%) |
62.73 |
61.35 - 63.20 |
0.253 times |
Fri 29 August 2025 |
61.91 (-8.24%) |
66.94 |
61.34 - 66.94 |
1.1066 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 33.67 and 47.48 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 58.91 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.81 (-21.08%) |
52.06 |
40.34 - 54.15 |
1.137 times |
Tue 30 September 2025 |
51.71 (-16.48%) |
60.59 |
50.76 - 69.50 |
1.2003 times |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.3074 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.183 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
0.9622 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
0.8965 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.108 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
0.9217 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.7023 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.5816 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.4954 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 42.92 | | 12 day DMA | 44.61 | | 20 day DMA | 45.33 | | 35 day DMA | 49.29 | | 50 day DMA | 53.45 | | 100 day DMA | 54.58 | | 150 day DMA | 54.82 | | 200 day DMA | 60.96 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.46 | 43.29 | 44.52 | | 12 day EMA | 44.27 | 44.9 | 45.64 | | 20 day EMA | 46.01 | 46.56 | 47.16 | | 35 day EMA | 49.57 | 50.09 | 50.63 | | 50 day EMA | 53.32 | 53.83 | 54.36 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.92 | 43.97 | 44.99 | | 12 day SMA | 44.61 | 45.06 | 45.52 | | 20 day SMA | 45.33 | 45.95 | 46.52 | | 35 day SMA | 49.29 | 49.85 | 50.48 | | 50 day SMA | 53.45 | 53.98 | 54.41 | | 100 day SMA | 54.58 | 54.69 | 54.77 | | 150 day SMA | 54.82 | 55 | 55.16 | | 200 day SMA | 60.96 | 61.21 | 61.48 |
|
|
