Use Dark Theme
bell notificationshomepagelogin

LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets LgiHomes

Strong Daily Stock price targets for LgiHomes LGIH are 60.71 and 62.56

Daily Target 160.3
Daily Target 261.11
Daily Target 362.153333333333
Daily Target 462.96
Daily Target 564

Daily price and volume Lgi Homes

Date Closing Open Range Volume
Fri 29 August 2025 61.91 (-1.01%) 62.73 61.35 - 63.20 1.123 times
Thu 28 August 2025 62.54 (-0.56%) 63.92 61.34 - 63.92 1.0558 times
Wed 27 August 2025 62.89 (-0.82%) 64.01 62.50 - 64.30 1.0694 times
Tue 26 August 2025 63.41 (-2.45%) 64.58 63.21 - 65.50 0.8842 times
Mon 25 August 2025 65.00 (-3.66%) 66.94 64.85 - 66.94 0.7793 times
Fri 22 August 2025 67.47 (8.79%) 63.17 62.24 - 68.85 2.1267 times
Thu 21 August 2025 62.02 (-2.21%) 62.12 60.79 - 62.63 0.766 times
Wed 20 August 2025 63.42 (-4.75%) 66.08 63.38 - 66.54 0.8541 times
Tue 19 August 2025 66.58 (1.88%) 65.80 65.80 - 67.74 0.6473 times
Mon 18 August 2025 65.35 (-0.27%) 65.37 65.02 - 66.15 0.6943 times
Fri 15 August 2025 65.53 (0.78%) 67.66 64.58 - 68.05 1.4412 times

 Daily chart LgiHomes

Weekly price and charts LgiHomes

Strong weekly Stock price targets for LgiHomes LGIH are 58.83 and 64.43

Weekly Target 157.8
Weekly Target 259.85
Weekly Target 363.396666666667
Weekly Target 465.45
Weekly Target 569

Weekly price and volumes for Lgi Homes

Date Closing Open Range Volume
Fri 29 August 2025 61.91 (-8.24%) 66.94 61.34 - 66.94 0.9694 times
Fri 22 August 2025 67.47 (2.96%) 65.37 60.79 - 68.85 1.0043 times
Fri 15 August 2025 65.53 (14.74%) 57.51 55.41 - 68.05 1.4497 times
Fri 08 August 2025 57.11 (4.83%) 54.83 54.70 - 62.06 0.9148 times
Fri 01 August 2025 54.48 (-5.38%) 57.67 52.50 - 57.67 0.9049 times
Fri 25 July 2025 57.58 (13.32%) 51.65 50.94 - 61.02 1.0457 times
Fri 18 July 2025 50.81 (-7.45%) 54.90 50.06 - 55.20 0.7385 times
Fri 11 July 2025 54.90 (0.86%) 53.92 51.50 - 57.99 0.9873 times
Thu 03 July 2025 54.43 (5.57%) 51.46 50.19 - 57.47 1.0413 times
Fri 27 June 2025 51.56 (7.28%) 47.55 47.24 - 52.61 0.9439 times
Fri 20 June 2025 48.06 (-3.3%) 49.37 47.17 - 51.59 0.6102 times

 weekly chart LgiHomes

Monthly price and charts LgiHomes

Strong monthly Stock price targets for LgiHomes LGIH are 57.52 and 73.24

Monthly Target 145.58
Monthly Target 253.74
Monthly Target 361.296666666667
Monthly Target 469.46
Monthly Target 577.02

Monthly price and volumes Lgi Homes

Date Closing Open Range Volume
Fri 29 August 2025 61.91 (16.22%) 53.40 53.13 - 68.85 1.444 times
Thu 31 July 2025 53.27 (3.4%) 50.19 50.06 - 61.02 1.3702 times
Mon 30 June 2025 51.52 (2.83%) 49.73 47.17 - 55.65 1.1145 times
Fri 30 May 2025 50.10 (-8.26%) 54.26 49.78 - 61.72 1.0384 times
Wed 30 April 2025 54.61 (-17.84%) 66.83 52.48 - 67.85 1.2834 times
Mon 31 March 2025 66.47 (-9.48%) 73.69 64.30 - 77.38 1.0676 times
Fri 28 February 2025 73.43 (-17.75%) 87.68 71.70 - 88.61 0.8135 times
Fri 31 January 2025 89.28 (-0.13%) 90.70 82.94 - 97.25 0.6736 times
Tue 31 December 2024 89.40 (-18.06%) 106.77 87.06 - 109.87 0.5739 times
Tue 26 November 2024 109.10 (7.42%) 103.06 98.50 - 114.56 0.6209 times
Thu 31 October 2024 101.56 (-14.31%) 118.67 95.75 - 119.99 0.6447 times

 monthly chart LgiHomes

DMA SMA EMA moving averages of Lgi Homes LGIH

DMA (daily moving average) of Lgi Homes LGIH

DMA period DMA value
5 day DMA 63.15
12 day DMA 64.26
20 day DMA 62.13
35 day DMA 58.99
50 day DMA 56.91
100 day DMA 55.61
150 day DMA 62.49
200 day DMA 71.13

EMA (exponential moving average) of Lgi Homes LGIH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.4663.92
12 day EMA62.9863.1863.3
20 day EMA61.9161.9161.84
35 day EMA59.6959.5659.38
50 day EMA57.0656.8656.63

SMA (simple moving average) of Lgi Homes LGIH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1564.2664.16
12 day SMA64.2664.6764.58
20 day SMA62.1361.6961.28
35 day SMA58.9958.8458.63
50 day SMA56.9156.6356.37
100 day SMA55.6155.5955.54
150 day SMA62.4962.6862.88
200 day SMA71.1371.3471.54
Back to top Use Dark Theme