Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 42.18 and 45.1
| Daily Target 1 | 39.77 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.61 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.56 (11.07%) | 40.95 | 40.79 - 43.71 | 1.6562 times | Thu 16 April 2026 | 39.22 (-0.18%) | 39.17 | 38.90 - 39.97 | 0.4387 times | Wed 15 April 2026 | 39.29 (-3.08%) | 40.65 | 39.03 - 40.72 | 0.8572 times | Tue 14 April 2026 | 40.54 (2.58%) | 40.08 | 39.59 - 40.98 | 0.7272 times | Mon 13 April 2026 | 39.52 (-0.58%) | 39.35 | 38.08 - 39.58 | 0.9898 times | Fri 10 April 2026 | 39.75 (-2.33%) | 40.70 | 39.20 - 41.39 | 0.8596 times | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 0.9562 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.4666 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.3847 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.6638 times | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 1.1152 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 40.82 and 46.45
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9068 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0353 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9904 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4943 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2762 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.3646 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7471 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.939 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0216 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.66 | 0.2248 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.65 | 0.8399 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 39.72 and 47.56
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.56 (10.19%) | 39.35 | 35.87 - 43.71 | 0.5926 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3359 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9945 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0107 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9187 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8621 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0435 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0544 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1484 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0392 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8452 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.74 |
| 35 day DMA | 41.35 |
| 50 day DMA | 46.09 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.94 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 39.47 | 39.6 |
| 12 day EMA | 40 | 39.35 | 39.37 |
| 20 day EMA | 40.36 | 40.02 | 40.1 |
| 35 day EMA | 43 | 42.97 | 43.19 |
| 50 day EMA | 46.08 | 46.18 | 46.46 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.66 | 39.96 |
| 12 day SMA | 39.44 | 39.1 | 38.98 |
| 20 day SMA | 38.74 | 38.42 | 38.5 |
| 35 day SMA | 41.35 | 41.56 | 41.93 |
| 50 day SMA | 46.09 | 46.38 | 46.68 |
| 100 day SMA | 47.59 | 47.6 | 47.65 |
| 150 day SMA | 47.94 | 48.07 | 48.22 |
| 200 day SMA | 50.77 | 50.83 | 50.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.