Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 51.86 and 54.33
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.886666666667 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 56.36 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.19 (-4.09%) | 55.47 | 53.00 - 55.47 | 1.0176 times | Fri 20 February 2026 | 55.46 (3.82%) | 53.92 | 53.06 - 56.08 | 0.9966 times | Thu 19 February 2026 | 53.42 (-2.2%) | 54.22 | 53.16 - 55.43 | 1.0452 times | Wed 18 February 2026 | 54.62 (-6.07%) | 55.90 | 54.21 - 58.13 | 1.3167 times | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 1.4335 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 1.0544 times | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.66 | 1.0544 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.5648 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.7767 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.7403 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.8036 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 51.86 and 54.33
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.19 (-4.09%) | 55.47 | 53.00 - 55.47 | 0.2712 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.2773 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.281 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0501 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2563 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7512 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8436 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4508 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.792 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0265 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8455 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51 and 65.85
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.19 (6.15%) | 49.79 | 48.81 - 63.66 | 0.8569 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.061 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9644 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.905 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0954 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1069 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2056 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0909 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8872 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8267 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0217 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 58.03 |
| 20 day DMA | 55.84 |
| 35 day DMA | 53.62 |
| 50 day DMA | 51.02 |
| 100 day DMA | 49.2 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 56.09 | 56.41 |
| 12 day EMA | 56.17 | 56.71 | 56.94 |
| 20 day EMA | 55.62 | 55.88 | 55.92 |
| 35 day EMA | 53.66 | 53.69 | 53.59 |
| 50 day EMA | 51.24 | 51.16 | 50.98 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 56.5 | 57.57 |
| 12 day SMA | 58.03 | 58.41 | 58.66 |
| 20 day SMA | 55.84 | 55.71 | 55.49 |
| 35 day SMA | 53.62 | 53.3 | 52.94 |
| 50 day SMA | 51.02 | 50.93 | 50.76 |
| 100 day SMA | 49.2 | 49.18 | 49.15 |
| 150 day SMA | 52.74 | 52.72 | 52.69 |
| 200 day SMA | 52.72 | 52.72 | 52.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.