LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 60.71 and 62.56 | Daily Target 1 | 60.3 | | Daily Target 2 | 61.11 | | Daily Target 3 | 62.153333333333 | | Daily Target 4 | 62.96 | | Daily Target 5 | 64 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.91 (-1.01%) |
62.73 |
61.35 - 63.20 |
1.123 times |
Thu 28 August 2025 |
62.54 (-0.56%) |
63.92 |
61.34 - 63.92 |
1.0558 times |
Wed 27 August 2025 |
62.89 (-0.82%) |
64.01 |
62.50 - 64.30 |
1.0694 times |
Tue 26 August 2025 |
63.41 (-2.45%) |
64.58 |
63.21 - 65.50 |
0.8842 times |
Mon 25 August 2025 |
65.00 (-3.66%) |
66.94 |
64.85 - 66.94 |
0.7793 times |
Fri 22 August 2025 |
67.47 (8.79%) |
63.17 |
62.24 - 68.85 |
2.1267 times |
Thu 21 August 2025 |
62.02 (-2.21%) |
62.12 |
60.79 - 62.63 |
0.766 times |
Wed 20 August 2025 |
63.42 (-4.75%) |
66.08 |
63.38 - 66.54 |
0.8541 times |
Tue 19 August 2025 |
66.58 (1.88%) |
65.80 |
65.80 - 67.74 |
0.6473 times |
Mon 18 August 2025 |
65.35 (-0.27%) |
65.37 |
65.02 - 66.15 |
0.6943 times |
Fri 15 August 2025 |
65.53 (0.78%) |
67.66 |
64.58 - 68.05 |
1.4412 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 58.83 and 64.43 | Weekly Target 1 | 57.8 | | Weekly Target 2 | 59.85 | | Weekly Target 3 | 63.396666666667 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 69 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.91 (-8.24%) |
66.94 |
61.34 - 66.94 |
0.9694 times |
Fri 22 August 2025 |
67.47 (2.96%) |
65.37 |
60.79 - 68.85 |
1.0043 times |
Fri 15 August 2025 |
65.53 (14.74%) |
57.51 |
55.41 - 68.05 |
1.4497 times |
Fri 08 August 2025 |
57.11 (4.83%) |
54.83 |
54.70 - 62.06 |
0.9148 times |
Fri 01 August 2025 |
54.48 (-5.38%) |
57.67 |
52.50 - 57.67 |
0.9049 times |
Fri 25 July 2025 |
57.58 (13.32%) |
51.65 |
50.94 - 61.02 |
1.0457 times |
Fri 18 July 2025 |
50.81 (-7.45%) |
54.90 |
50.06 - 55.20 |
0.7385 times |
Fri 11 July 2025 |
54.90 (0.86%) |
53.92 |
51.50 - 57.99 |
0.9873 times |
Thu 03 July 2025 |
54.43 (5.57%) |
51.46 |
50.19 - 57.47 |
1.0413 times |
Fri 27 June 2025 |
51.56 (7.28%) |
47.55 |
47.24 - 52.61 |
0.9439 times |
Fri 20 June 2025 |
48.06 (-3.3%) |
49.37 |
47.17 - 51.59 |
0.6102 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 57.52 and 73.24 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 53.74 | | Monthly Target 3 | 61.296666666667 | | Monthly Target 4 | 69.46 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.444 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.3702 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
1.1145 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
1.0384 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.2834 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.0676 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.8135 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.6736 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.5739 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.6209 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.6447 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 64.26 | | 20 day DMA | 62.13 | | 35 day DMA | 58.99 | | 50 day DMA | 56.91 | | 100 day DMA | 55.61 | | 150 day DMA | 62.49 | | 200 day DMA | 71.13 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.94 | 63.46 | 63.92 | | 12 day EMA | 62.98 | 63.18 | 63.3 | | 20 day EMA | 61.91 | 61.91 | 61.84 | | 35 day EMA | 59.69 | 59.56 | 59.38 | | 50 day EMA | 57.06 | 56.86 | 56.63 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 64.26 | 64.16 | | 12 day SMA | 64.26 | 64.67 | 64.58 | | 20 day SMA | 62.13 | 61.69 | 61.28 | | 35 day SMA | 58.99 | 58.84 | 58.63 | | 50 day SMA | 56.91 | 56.63 | 56.37 | | 100 day SMA | 55.61 | 55.59 | 55.54 | | 150 day SMA | 62.49 | 62.68 | 62.88 | | 200 day SMA | 71.13 | 71.34 | 71.54 |
|
|
