Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.65 and 56.56
| Daily Target 1 | 53.26 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.17 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.08 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (0.97%) | 54.47 | 54.30 - 56.21 | 0.9109 times | Thu 03 September 2026 | 54.47 (1.91%) | 54.66 | 53.33 - 55.33 | 1.0629 times | Wed 02 September 2026 | 53.45 (-0.54%) | 54.17 | 53.16 - 55.09 | 2.0375 times | Tue 01 September 2026 | 53.74 (-3.93%) | 54.93 | 53.48 - 55.06 | 1.3753 times | Mon 31 August 2026 | 55.94 (-2.71%) | 57.24 | 55.84 - 57.24 | 0.8882 times | Fri 28 August 2026 | 57.50 (0.89%) | 56.99 | 56.50 - 57.78 | 0.7442 times | Thu 27 August 2026 | 56.99 (-2.11%) | 57.51 | 56.88 - 58.64 | 0.663 times | Wed 26 August 2026 | 58.22 (-1.44%) | 58.94 | 57.36 - 59.11 | 0.9825 times | Tue 25 August 2026 | 59.07 (1.41%) | 59.02 | 57.80 - 59.17 | 0.6001 times | Mon 24 August 2026 | 58.25 (0.15%) | 58.51 | 57.81 - 59.45 | 0.7354 times | Fri 21 August 2026 | 58.16 (2.48%) | 57.47 | 56.66 - 58.86 | 0.8317 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 52.04 and 56.12
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.2461 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.7398 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.9767 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.1747 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.9656 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.2681 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0966 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 1.0597 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.9576 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.5152 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 1.0893 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.08 and 57.13
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (-1.68%) | 54.93 | 53.16 - 56.21 | 0.1823 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8577 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7443 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2404 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.122 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2313 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4495 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0791 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0966 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9968 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9354 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 56.46 |
| 20 day DMA | 57.11 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.4 |
| 100 day DMA | 53.73 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.93 | 55.16 |
| 12 day EMA | 56.02 | 56.21 | 56.53 |
| 20 day EMA | 56.76 | 56.94 | 57.2 |
| 35 day EMA | 57.56 | 57.71 | 57.9 |
| 50 day EMA | 58.16 | 58.29 | 58.45 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.02 | 55.52 |
| 12 day SMA | 56.46 | 56.84 | 57 |
| 20 day SMA | 57.11 | 57.36 | 57.59 |
| 35 day SMA | 57.84 | 57.9 | 58.01 |
| 50 day SMA | 58.4 | 58.62 | 58.78 |
| 100 day SMA | 53.73 | 53.58 | 53.42 |
| 150 day SMA | 51.28 | 51.28 | 51.25 |
| 200 day SMA | 50.67 | 50.62 | 50.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.