LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 43.15 and 45.07 | Daily Target 1 | 42.71 | | Daily Target 2 | 43.59 | | Daily Target 3 | 44.63 | | Daily Target 4 | 45.51 | | Daily Target 5 | 46.55 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (-3.91%) |
45.31 |
43.75 - 45.67 |
1.8432 times |
Thu 18 December 2025 |
46.28 (-0.17%) |
47.05 |
45.97 - 47.50 |
1.2116 times |
Wed 17 December 2025 |
46.36 (-2.87%) |
46.68 |
45.55 - 48.10 |
1.0482 times |
Tue 16 December 2025 |
47.73 (-1.04%) |
48.81 |
47.22 - 48.92 |
0.7664 times |
Mon 15 December 2025 |
48.23 (-0.97%) |
48.70 |
47.56 - 48.91 |
0.7872 times |
Fri 12 December 2025 |
48.70 (-1.54%) |
49.79 |
48.56 - 49.99 |
0.7169 times |
Thu 11 December 2025 |
49.46 (1.87%) |
48.83 |
48.83 - 50.54 |
0.801 times |
Wed 10 December 2025 |
48.55 (3.58%) |
47.18 |
47.02 - 49.03 |
1.1423 times |
Tue 09 December 2025 |
46.87 (-3.76%) |
48.04 |
46.73 - 48.52 |
0.8863 times |
Mon 08 December 2025 |
48.70 (-3.37%) |
50.47 |
48.08 - 50.69 |
0.7968 times |
Fri 05 December 2025 |
50.40 (-0.41%) |
50.71 |
50.14 - 51.41 |
0.9273 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 41.53 and 46.7 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 42.51 | | Weekly Target 3 | 45.713333333333 | | Weekly Target 4 | 47.68 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (-8.69%) |
48.70 |
43.75 - 48.92 |
1.2026 times |
Fri 12 December 2025 |
48.70 (-3.37%) |
50.47 |
46.73 - 50.69 |
0.9234 times |
Fri 05 December 2025 |
50.40 (-3.11%) |
51.62 |
50.14 - 55.30 |
0.9988 times |
Fri 28 November 2025 |
52.02 (5.56%) |
48.80 |
47.87 - 53.64 |
0.9871 times |
Fri 21 November 2025 |
49.28 (1.03%) |
48.49 |
43.17 - 49.50 |
1.1669 times |
Fri 14 November 2025 |
48.78 (4.39%) |
47.49 |
45.53 - 49.86 |
0.9334 times |
Fri 07 November 2025 |
46.73 (14.51%) |
42.93 |
40.01 - 49.26 |
1.3644 times |
Fri 31 October 2025 |
40.81 (0%) |
40.71 |
40.34 - 41.15 |
0.2311 times |
Fri 31 October 2025 |
40.81 (-11.4%) |
46.16 |
40.34 - 46.94 |
1.3931 times |
Fri 24 October 2025 |
46.06 (1.93%) |
45.69 |
44.79 - 47.80 |
0.7993 times |
Fri 17 October 2025 |
45.19 (0.94%) |
44.96 |
42.70 - 47.43 |
1.1136 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 38.34 and 49.89 | Monthly Target 1 | 36.29 | | Monthly Target 2 | 40.38 | | Monthly Target 3 | 47.84 | | Monthly Target 4 | 51.93 | | Monthly Target 5 | 59.39 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (-14.51%) |
51.62 |
43.75 - 55.30 |
0.66 times |
Fri 28 November 2025 |
52.02 (27.47%) |
42.93 |
40.01 - 53.64 |
0.9403 times |
Fri 31 October 2025 |
40.81 (-21.08%) |
52.06 |
40.34 - 54.15 |
1.1382 times |
Tue 30 September 2025 |
51.71 (-16.48%) |
60.59 |
50.76 - 69.50 |
1.15 times |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.2526 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.1334 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
0.9218 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
0.8589 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.0616 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
0.8831 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.6729 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 48.03 | | 20 day DMA | 49.46 | | 35 day DMA | 47.89 | | 50 day DMA | 47.02 | | 100 day DMA | 52.88 | | 150 day DMA | 52.83 | | 200 day DMA | 54.96 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 47.25 | 47.73 | | 12 day EMA | 47.65 | 48.23 | 48.58 | | 20 day EMA | 48.06 | 48.44 | 48.67 | | 35 day EMA | 47.9 | 48.1 | 48.21 | | 50 day EMA | 47.11 | 47.22 | 47.26 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 47.46 | 48.1 | | 12 day SMA | 48.03 | 48.84 | 49.37 | | 20 day SMA | 49.46 | 49.46 | 49.36 | | 35 day SMA | 47.89 | 47.78 | 47.68 | | 50 day SMA | 47.02 | 47.07 | 47.09 | | 100 day SMA | 52.88 | 52.97 | 53.08 | | 150 day SMA | 52.83 | 52.91 | 52.99 | | 200 day SMA | 54.96 | 55.12 | 55.26 |
|
|
