LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 56.93 and 59.11 | Daily Target 1 | 56.57 | | Daily Target 2 | 57.29 | | Daily Target 3 | 58.746666666667 | | Daily Target 4 | 59.47 | | Daily Target 5 | 60.93 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.02 (-2.22%) |
59.34 |
58.02 - 60.20 |
0.8024 times |
Tue 05 August 2025 |
59.34 (8.92%) |
54.83 |
54.70 - 62.06 |
2.0188 times |
Fri 01 August 2025 |
54.48 (2.27%) |
53.40 |
53.13 - 55.39 |
1.0312 times |
Thu 31 July 2025 |
53.27 (-1.75%) |
53.18 |
52.50 - 54.27 |
0.7701 times |
Wed 30 July 2025 |
54.22 (-4.88%) |
57.00 |
53.49 - 57.00 |
0.964 times |
Tue 29 July 2025 |
57.00 (0.19%) |
57.41 |
56.13 - 57.41 |
0.8613 times |
Mon 28 July 2025 |
56.89 (-1.2%) |
57.67 |
55.55 - 57.67 |
0.6908 times |
Fri 25 July 2025 |
57.58 (-1.12%) |
58.43 |
56.31 - 58.43 |
0.6536 times |
Thu 24 July 2025 |
58.23 (-3.06%) |
59.67 |
57.41 - 60.40 |
0.9819 times |
Wed 23 July 2025 |
60.07 (1.54%) |
60.23 |
58.09 - 61.02 |
1.2258 times |
Tue 22 July 2025 |
59.16 (15.8%) |
52.95 |
52.86 - 59.57 |
1.6521 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 56.36 and 63.72 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 54.46 | | Weekly Target 3 | 58.26 | | Weekly Target 4 | 61.82 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.02 (6.5%) |
54.83 |
54.70 - 62.06 |
0.684 times |
Fri 01 August 2025 |
54.48 (-5.38%) |
57.67 |
52.50 - 57.67 |
1.0468 times |
Fri 25 July 2025 |
57.58 (13.32%) |
51.65 |
50.94 - 61.02 |
1.2098 times |
Fri 18 July 2025 |
50.81 (-7.45%) |
54.90 |
50.06 - 55.20 |
0.8544 times |
Fri 11 July 2025 |
54.90 (0.86%) |
53.92 |
51.50 - 57.99 |
1.1422 times |
Thu 03 July 2025 |
54.43 (5.57%) |
51.46 |
50.19 - 57.47 |
1.2047 times |
Fri 27 June 2025 |
51.56 (7.28%) |
47.55 |
47.24 - 52.61 |
1.0919 times |
Fri 20 June 2025 |
48.06 (-3.3%) |
49.37 |
47.17 - 51.59 |
0.7059 times |
Fri 13 June 2025 |
49.70 (1.51%) |
49.95 |
49.13 - 55.65 |
1.0274 times |
Fri 06 June 2025 |
48.96 (-2.28%) |
49.73 |
47.79 - 51.99 |
1.0329 times |
Fri 30 May 2025 |
50.10 (-2.72%) |
52.64 |
49.78 - 54.13 |
0.6262 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 55.58 and 64.51 | Monthly Target 1 | 48.81 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 57.736666666667 | | Monthly Target 4 | 62.34 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.02 (8.92%) |
53.40 |
53.13 - 62.06 |
0.2905 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.555 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
1.2647 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
1.1784 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.4564 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.2116 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.9232 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.7645 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.6512 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.7046 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.7316 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 56.61 | | 20 day DMA | 55.29 | | 35 day DMA | 53.49 | | 50 day DMA | 52.79 | | 100 day DMA | 56.37 | | 150 day DMA | 65.43 | | 200 day DMA | 74.91 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 56.39 | 54.92 | | 12 day EMA | 56.12 | 55.77 | 55.12 | | 20 day EMA | 55.39 | 55.11 | 54.67 | | 35 day EMA | 54.44 | 54.23 | 53.93 | | 50 day EMA | 53.37 | 53.18 | 52.93 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.66 | 55.17 | | 12 day SMA | 56.61 | 56.01 | 55.43 | | 20 day SMA | 55.29 | 55.02 | 54.66 | | 35 day SMA | 53.49 | 53.33 | 53.13 | | 50 day SMA | 52.79 | 52.68 | 52.6 | | 100 day SMA | 56.37 | 56.5 | 56.62 | | 150 day SMA | 65.43 | 65.64 | 65.83 | | 200 day SMA | 74.91 | 75.17 | 75.42 |
|
|
