CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.77 and 0.8 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (-2.5%) |
0.81 |
0.78 - 0.81 |
0.6453 times |
Thu 28 August 2025 |
0.80 (-3.61%) |
0.82 |
0.80 - 0.84 |
0.5343 times |
Wed 27 August 2025 |
0.83 (-1.19%) |
0.82 |
0.80 - 0.84 |
0.8868 times |
Tue 26 August 2025 |
0.84 (2.44%) |
0.89 |
0.82 - 0.89 |
1.5589 times |
Mon 25 August 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.88 |
2.7849 times |
Fri 22 August 2025 |
0.83 (2.47%) |
0.82 |
0.79 - 0.85 |
1.3598 times |
Thu 21 August 2025 |
0.81 (0%) |
0.79 |
0.78 - 0.82 |
0.6799 times |
Wed 20 August 2025 |
0.81 (-1.22%) |
0.81 |
0.77 - 0.82 |
0.5941 times |
Tue 19 August 2025 |
0.82 (0%) |
0.80 |
0.79 - 0.82 |
0.2691 times |
Mon 18 August 2025 |
0.82 (-1.2%) |
0.83 |
0.78 - 0.83 |
0.687 times |
Fri 15 August 2025 |
0.83 (5.06%) |
0.81 |
0.77 - 0.84 |
1.5738 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.73 and 0.84 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (-6.02%) |
0.83 |
0.78 - 0.89 |
0.5014 times |
Fri 22 August 2025 |
0.83 (0%) |
0.83 |
0.77 - 0.85 |
0.2808 times |
Fri 15 August 2025 |
0.83 (0%) |
0.84 |
0.76 - 0.85 |
0.2956 times |
Fri 08 August 2025 |
0.83 (12.16%) |
0.74 |
0.74 - 0.86 |
0.3473 times |
Fri 01 August 2025 |
0.74 (-15.91%) |
0.86 |
0.71 - 0.90 |
0.5079 times |
Fri 25 July 2025 |
0.88 (-2.22%) |
0.90 |
0.84 - 0.95 |
0.6478 times |
Fri 18 July 2025 |
0.90 (16.88%) |
0.76 |
0.70 - 1.03 |
4.7177 times |
Fri 11 July 2025 |
0.77 (10%) |
0.69 |
0.67 - 0.83 |
0.5346 times |
Thu 03 July 2025 |
0.70 (-5.41%) |
0.74 |
0.65 - 0.76 |
0.7785 times |
Fri 27 June 2025 |
0.74 (5.71%) |
0.67 |
0.64 - 0.88 |
1.3882 times |
Fri 20 June 2025 |
0.70 (16.67%) |
0.59 |
0.54 - 0.74 |
1.0326 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.75 and 0.93 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (4%) |
0.75 |
0.71 - 0.89 |
0.4229 times |
Thu 31 July 2025 |
0.75 (10.29%) |
0.68 |
0.65 - 1.03 |
1.8936 times |
Mon 30 June 2025 |
0.68 (6.25%) |
0.63 |
0.54 - 0.88 |
0.9101 times |
Fri 30 May 2025 |
0.64 (-15.79%) |
0.75 |
0.60 - 0.80 |
0.5561 times |
Wed 30 April 2025 |
0.76 (-16.48%) |
0.91 |
0.59 - 0.91 |
0.7239 times |
Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.5195 times |
Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.5084 times |
Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
1.4283 times |
Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.8605 times |
Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
2.1768 times |
Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
4.401 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.82 | | 20 day DMA | 0.81 | | 35 day DMA | 0.82 | | 50 day DMA | 0.79 | | 100 day DMA | 0.75 | | 150 day DMA | 0.89 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.83 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.82 | 0.83 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.79 | 0.79 | 0.78 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
