CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 20.09 and 21.56

Daily Target 119
Daily Target 219.71
Daily Target 320.466666666667
Daily Target 421.18
Daily Target 521.94

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 20.43 (2%) 19.75 19.75 - 21.22 0.2587 times
Tue 26 May 2026 20.03 (-6.71%) 21.47 19.76 - 22.51 0.5761 times
Fri 22 May 2026 21.47 (6.82%) 19.72 19.40 - 22.41 0.4849 times
Thu 21 May 2026 20.10 (-1.62%) 19.84 18.20 - 20.57 1.3078 times
Wed 20 May 2026 20.43 (0.64%) 20.38 19.89 - 21.34 1.4316 times
Tue 19 May 2026 20.30 (-5.05%) 21.25 20.25 - 21.95 1.0745 times
Mon 18 May 2026 21.38 (-7.08%) 23.25 21.02 - 24.35 1.0364 times
Fri 15 May 2026 23.01 (-9.16%) 23.31 21.23 - 24.14 1.4308 times
Thu 14 May 2026 25.33 (-14.05%) 29.21 25.26 - 30.78 1.338 times
Wed 13 May 2026 29.47 (0.72%) 29.52 27.28 - 30.74 1.061 times
Tue 12 May 2026 29.26 (-6.58%) 30.76 28.10 - 33.59 1.2523 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 18.71 and 21.47

Weekly Target 118.14
Weekly Target 219.28
Weekly Target 320.896666666667
Weekly Target 422.04
Weekly Target 523.66

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 20.43 (-4.84%) 21.47 19.75 - 22.51 0.002 times
Fri 22 May 2026 21.47 (-6.69%) 23.25 18.20 - 24.35 0.0126 times
Fri 15 May 2026 23.01 (-34.26%) 32.51 21.23 - 33.59 0.0163 times
Fri 08 May 2026 35.00 (3.7%) 36.57 28.62 - 41.42 0.0279 times
Wed 06 May 2026 33.75 (10.95%) 31.00 27.61 - 41.42 0.0448 times
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 0.4235 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 0.8502 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 1.8759 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 6.6785 times
Thu 02 April 2026 0.18 (-25%) 0.23 0.17 - 0.23 0.0684 times
Fri 27 March 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.0837 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 7.71 and 30.93

Monthly Target 13.46
Monthly Target 211.95
Monthly Target 326.683333333333
Monthly Target 435.17
Monthly Target 549.9

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 20.43 (38.6%) 33.75 18.20 - 41.42 0.3662 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.5969 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.7284 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1123 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5219 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3832 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1072 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0969 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.0479 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0391 times
Thu 31 July 2025 0.75 (10.29%) 0.68 0.65 - 1.03 0.1695 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 20.49
12 day DMA 23.54
20 day DMA 26.56
35 day DMA 17.1
50 day DMA 12.04
100 day DMA 6.18
150 day DMA 4.31
200 day DMA 3.42

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0921.62
12 day EMA22.4222.7823.28
20 day EMA21.7121.8522.04
35 day EMA17.8817.7317.59
50 day EMA11.9211.5711.23

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4720.74
12 day SMA23.5424.7626.07
20 day SMA26.5626.1925.81
35 day SMA17.116.5215.96
50 day SMA12.0411.6411.24
100 day SMA6.185.985.78
150 day SMA4.314.184.05
200 day SMA3.423.333.23
Back to top | Use Dark Theme