Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 477.55 and 494.96
| Daily Target 1 | 465.27 |
| Daily Target 2 | 472.42 |
| Daily Target 3 | 482.68 |
| Daily Target 4 | 489.83 |
| Daily Target 5 | 500.09 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (0.15%) | 479.15 | 475.53 - 492.94 | 1.6063 times | Thu 16 July 2026 | 478.86 (2.73%) | 469.04 | 465.78 - 481.75 | 1.0876 times | Wed 15 July 2026 | 466.14 (-0.64%) | 465.42 | 462.76 - 474.48 | 1.1983 times | Tue 14 July 2026 | 469.12 (-0.89%) | 471.83 | 461.08 - 477.00 | 0.9313 times | Mon 13 July 2026 | 473.33 (0.84%) | 474.00 | 471.20 - 482.98 | 1.1516 times | Fri 10 July 2026 | 469.39 (2.03%) | 464.99 | 461.25 - 470.70 | 0.5111 times | Thu 09 July 2026 | 460.07 (1.08%) | 453.81 | 448.32 - 461.99 | 0.5173 times | Wed 08 July 2026 | 455.17 (0.31%) | 452.00 | 445.00 - 458.39 | 0.3973 times | Tue 07 July 2026 | 453.78 (0.29%) | 460.84 | 451.38 - 461.50 | 1.1468 times | Mon 06 July 2026 | 452.49 (-1.92%) | 452.96 | 449.19 - 456.92 | 1.4523 times | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 1.1782 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 470.33 and 502.19
| Weekly Target 1 | 446 |
| Weekly Target 2 | 462.79 |
| Weekly Target 3 | 477.86333333333 |
| Weekly Target 4 | 494.65 |
| Weekly Target 5 | 509.72 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.8956 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6033 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.695 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.3942 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1523 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.7749 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.5529 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7228 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0631 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1459 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5291 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 462.29 and 510.23
| Monthly Target 1 | 424.56 |
| Monthly Target 2 | 452.07 |
| Monthly Target 3 | 472.50333333333 |
| Monthly Target 4 | 500.01 |
| Monthly Target 5 | 520.44 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (6.34%) | 450.50 | 445.00 - 492.94 | 0.4941 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3282 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1139 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0667 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3207 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7575 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.896 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2866 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7545 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9816 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2119 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 473.4 |
| 12 day DMA | 464.5 |
| 20 day DMA | 465.88 |
| 35 day DMA | 470.95 |
| 50 day DMA | 481.31 |
| 100 day DMA | 524.72 |
| 150 day DMA | 566.33 |
| 200 day DMA | 558.64 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.6 | 470.62 | 466.5 |
| 12 day EMA | 469.03 | 467.11 | 464.97 |
| 20 day EMA | 469.23 | 468.14 | 467.01 |
| 35 day EMA | 476.37 | 476.18 | 476.02 |
| 50 day EMA | 484.63 | 484.84 | 485.08 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.4 | 471.37 | 467.61 |
| 12 day SMA | 464.5 | 462.12 | 460.47 |
| 20 day SMA | 465.88 | 464.44 | 463.68 |
| 35 day SMA | 470.95 | 471.74 | 472.81 |
| 50 day SMA | 481.31 | 482.42 | 483.49 |
| 100 day SMA | 524.72 | 526.62 | 528.66 |
| 150 day SMA | 566.33 | 567.14 | 567.97 |
| 200 day SMA | 558.64 | 558.98 | 559.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.