Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 536.75 and 560.87
| Daily Target 1 | 517.7 |
| Daily Target 2 | 531.68 |
| Daily Target 3 | 541.82 |
| Daily Target 4 | 555.8 |
| Daily Target 5 | 565.94 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.66 (1.59%) | 527.84 | 527.84 - 551.96 | 0.9923 times | Mon 31 August 2026 | 537.10 (3.79%) | 521.10 | 518.95 - 543.58 | 1.3222 times | Fri 28 August 2026 | 517.50 (-4.18%) | 542.00 | 503.05 - 542.54 | 1.9267 times | Thu 27 August 2026 | 540.10 (-0.57%) | 536.07 | 526.95 - 543.29 | 1.484 times | Wed 26 August 2026 | 543.19 (1.11%) | 535.21 | 529.03 - 546.51 | 0.7541 times | Tue 25 August 2026 | 537.22 (-0.29%) | 533.80 | 526.07 - 537.95 | 0.8575 times | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 0.7335 times | Fri 21 August 2026 | 521.46 (1.23%) | 517.61 | 513.59 - 529.66 | 0.561 times | Thu 20 August 2026 | 515.14 (-2.41%) | 522.01 | 513.58 - 526.78 | 0.5951 times | Wed 19 August 2026 | 527.85 (2.15%) | 520.11 | 517.56 - 542.39 | 0.7736 times | Tue 18 August 2026 | 516.74 (4.75%) | 496.75 | 496.75 - 524.80 | 0.9259 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 532.31 and 565.32
| Weekly Target 1 | 505.85 |
| Weekly Target 2 | 525.75 |
| Weekly Target 3 | 538.85666666667 |
| Weekly Target 4 | 558.76 |
| Weekly Target 5 | 571.87 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.66 (5.44%) | 521.10 | 518.95 - 551.96 | 0.7294 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.8138 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.1099 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1514 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.078 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9631 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2058 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.1311 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.086 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.7315 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.8427 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 536.75 and 560.87
| Monthly Target 1 | 517.7 |
| Monthly Target 2 | 531.68 |
| Monthly Target 3 | 541.82 |
| Monthly Target 4 | 555.8 |
| Monthly Target 5 | 565.94 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.66 (1.59%) | 527.84 | 527.84 - 551.96 | 0.0665 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1838 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9828 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3277 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1135 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0663 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3203 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7573 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8957 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2862 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7542 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 536.71 |
| 12 day DMA | 527.84 |
| 20 day DMA | 531.28 |
| 35 day DMA | 516.34 |
| 50 day DMA | 501.01 |
| 100 day DMA | 504.36 |
| 150 day DMA | 541.02 |
| 200 day DMA | 556.33 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.75 | 532.29 | 529.89 |
| 12 day EMA | 531.87 | 529.36 | 527.95 |
| 20 day EMA | 526.74 | 524.75 | 523.45 |
| 35 day EMA | 514.15 | 512.3 | 510.84 |
| 50 day EMA | 501.13 | 499.31 | 497.77 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.71 | 535.02 | 535.35 |
| 12 day SMA | 527.84 | 524.93 | 523.13 |
| 20 day SMA | 531.28 | 531.19 | 531.06 |
| 35 day SMA | 516.34 | 514.07 | 512.12 |
| 50 day SMA | 501.01 | 499.28 | 497.84 |
| 100 day SMA | 504.36 | 504.17 | 504.01 |
| 150 day SMA | 541.02 | 541.58 | 542.26 |
| 200 day SMA | 556.33 | 556.25 | 556.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.