Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 487.3 and 499.96
| Daily Target 1 | 484.76 |
| Daily Target 2 | 489.83 |
| Daily Target 3 | 497.41666666667 |
| Daily Target 4 | 502.49 |
| Daily Target 5 | 510.08 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 494.91 (-1.14%) | 504.99 | 492.34 - 505.00 | 1.3977 times | Mon 01 June 2026 | 500.64 (-1.6%) | 504.61 | 496.54 - 510.64 | 0.9614 times | Fri 29 May 2026 | 508.80 (-2.18%) | 520.95 | 507.00 - 525.32 | 0.4404 times | Thu 28 May 2026 | 520.15 (2.52%) | 505.01 | 502.13 - 521.78 | 1.1778 times | Wed 27 May 2026 | 507.35 (-1.68%) | 518.99 | 506.60 - 527.00 | 1.0967 times | Tue 26 May 2026 | 516.04 (0.19%) | 518.01 | 510.31 - 519.55 | 1.1037 times | Fri 22 May 2026 | 515.04 (2.18%) | 506.60 | 505.06 - 518.00 | 0.4027 times | Thu 21 May 2026 | 504.05 (2.22%) | 488.34 | 488.34 - 504.52 | 1.0951 times | Wed 20 May 2026 | 493.12 (2.4%) | 481.83 | 475.41 - 495.00 | 1.0384 times | Tue 19 May 2026 | 481.56 (0.35%) | 475.33 | 469.00 - 487.72 | 1.286 times | Mon 18 May 2026 | 479.87 (-2.92%) | 490.74 | 477.15 - 499.76 | 1.7941 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 484.48 and 502.78
| Weekly Target 1 | 481 |
| Weekly Target 2 | 487.95 |
| Weekly Target 3 | 499.29666666667 |
| Weekly Target 4 | 506.25 |
| Weekly Target 5 | 517.6 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 494.91 (-2.73%) | 504.61 | 492.34 - 510.64 | 0.5256 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.8508 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.2514 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.3488 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.6229 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.837 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.2307 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.9484 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.3074 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0771 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.8193 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 484.48 and 502.78
| Monthly Target 1 | 481 |
| Monthly Target 2 | 487.95 |
| Monthly Target 3 | 499.29666666667 |
| Monthly Target 4 | 506.25 |
| Monthly Target 5 | 517.6 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 494.91 (-2.73%) | 504.61 | 492.34 - 510.64 | 0.1211 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.172 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1223 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3896 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.797 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9427 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3537 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7938 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0328 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.275 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5802 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 506.37 |
| 12 day DMA | 501.32 |
| 20 day DMA | 507.09 |
| 35 day DMA | 523.74 |
| 50 day DMA | 524.64 |
| 100 day DMA | 588.74 |
| 150 day DMA | 579.81 |
| 200 day DMA | 567.77 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.1 | 507.19 | 510.47 |
| 12 day EMA | 505.56 | 507.49 | 508.73 |
| 20 day EMA | 509.35 | 510.87 | 511.95 |
| 35 day EMA | 514.78 | 515.95 | 516.85 |
| 50 day EMA | 522.71 | 523.84 | 524.79 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.37 | 510.6 | 513.48 |
| 12 day SMA | 501.32 | 501.6 | 500.89 |
| 20 day SMA | 507.09 | 508.97 | 509.84 |
| 35 day SMA | 523.74 | 524.83 | 525.58 |
| 50 day SMA | 524.64 | 525.06 | 525.66 |
| 100 day SMA | 588.74 | 590.36 | 591.91 |
| 150 day SMA | 579.81 | 580 | 580.11 |
| 200 day SMA | 567.77 | 567.88 | 567.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.