Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 535.07 and 546.25
| Daily Target 1 | 526.26 |
| Daily Target 2 | 532.7 |
| Daily Target 3 | 537.44 |
| Daily Target 4 | 543.88 |
| Daily Target 5 | 548.62 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 539.14 (1.13%) | 533.47 | 531.00 - 542.18 | 0.8403 times | Tue 14 April 2026 | 533.09 (1.2%) | 530.63 | 527.16 - 543.29 | 1.1224 times | Mon 13 April 2026 | 526.76 (1.23%) | 520.40 | 517.95 - 528.10 | 1.0775 times | Fri 10 April 2026 | 520.38 (-2.33%) | 531.73 | 512.91 - 532.52 | 1.1581 times | Thu 09 April 2026 | 532.79 (-0.01%) | 529.94 | 528.17 - 547.00 | 0.8907 times | Wed 08 April 2026 | 532.82 (0.11%) | 543.00 | 520.08 - 547.49 | 1.2464 times | Tue 07 April 2026 | 532.23 (-1.92%) | 539.29 | 530.53 - 542.61 | 0.861 times | Mon 06 April 2026 | 542.65 (0.98%) | 537.98 | 529.98 - 542.79 | 0.6522 times | Thu 02 April 2026 | 537.39 (0.15%) | 528.56 | 525.22 - 538.27 | 1.0073 times | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 1.144 times | Tue 31 March 2026 | 522.71 (2.48%) | 516.22 | 514.07 - 529.03 | 0.9015 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 528.55 and 553.89
| Weekly Target 1 | 508.12 |
| Weekly Target 2 | 523.63 |
| Weekly Target 3 | 533.46 |
| Weekly Target 4 | 548.97 |
| Weekly Target 5 | 558.8 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 539.14 (3.61%) | 520.40 | 517.95 - 543.29 | 0.6798 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0752 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.8179 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.3168 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.5202 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 2.0294 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.8161 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8656 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7398 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1392 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.7374 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 526.03 and 560.61
| Monthly Target 1 | 498.6 |
| Monthly Target 2 | 518.87 |
| Monthly Target 3 | 533.18 |
| Monthly Target 4 | 553.45 |
| Monthly Target 5 | 567.76 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 539.14 (3.14%) | 526.86 | 512.91 - 547.49 | 0.4812 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2955 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7431 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8789 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.262 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7401 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9629 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1887 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4732 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9745 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1804 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 530.43 |
| 12 day DMA | 530.55 |
| 20 day DMA | 527.18 |
| 35 day DMA | 577.75 |
| 50 day DMA | 609.51 |
| 100 day DMA | 608.85 |
| 150 day DMA | 582.91 |
| 200 day DMA | 563.59 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.89 | 529.76 | 528.09 |
| 12 day EMA | 533.71 | 532.72 | 532.65 |
| 20 day EMA | 543.91 | 544.41 | 545.6 |
| 35 day EMA | 570.96 | 572.83 | 575.17 |
| 50 day EMA | 604.75 | 607.43 | 610.46 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.43 | 529.17 | 529 |
| 12 day SMA | 530.55 | 528.18 | 527.22 |
| 20 day SMA | 527.18 | 526.06 | 526.19 |
| 35 day SMA | 577.75 | 581.48 | 585.76 |
| 50 day SMA | 609.51 | 612.04 | 614.32 |
| 100 day SMA | 608.85 | 608.53 | 608.3 |
| 150 day SMA | 582.91 | 582.74 | 582.65 |
| 200 day SMA | 563.59 | 563.18 | 562.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.