UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 530.25 and 543.79 | Daily Target 1 | 519.5 | | Daily Target 2 | 527.45 | | Daily Target 3 | 533.04 | | Daily Target 4 | 540.99 | | Daily Target 5 | 546.58 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
535.40 (2.4%) |
526.51 |
525.09 - 538.63 |
1.2884 times |
Tue 11 November 2025 |
522.83 (1.21%) |
514.79 |
514.79 - 528.58 |
0.7261 times |
Mon 10 November 2025 |
516.56 (-0.24%) |
523.33 |
516.01 - 526.19 |
0.8787 times |
Fri 07 November 2025 |
517.79 (1.56%) |
509.42 |
508.17 - 519.95 |
0.9255 times |
Thu 06 November 2025 |
509.85 (-2.29%) |
512.53 |
509.01 - 519.05 |
0.9716 times |
Wed 05 November 2025 |
521.82 (1%) |
516.61 |
513.44 - 529.27 |
1.0396 times |
Tue 04 November 2025 |
516.66 (-0.62%) |
517.43 |
513.98 - 519.59 |
0.9302 times |
Fri 31 October 2025 |
519.88 (0%) |
509.01 |
508.03 - 521.35 |
1.0892 times |
Fri 31 October 2025 |
519.88 (2.01%) |
509.01 |
508.03 - 521.35 |
1.0892 times |
Thu 30 October 2025 |
509.66 (0.71%) |
506.07 |
498.00 - 519.30 |
1.0616 times |
Wed 29 October 2025 |
506.07 (-2.45%) |
516.65 |
500.15 - 518.90 |
1.4942 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 525.1 and 548.94 | Weekly Target 1 | 505.77 | | Weekly Target 2 | 520.58 | | Weekly Target 3 | 529.60666666667 | | Weekly Target 4 | 544.42 | | Weekly Target 5 | 553.45 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
535.40 (3.4%) |
523.33 |
514.79 - 538.63 |
0.5972 times |
Fri 07 November 2025 |
517.79 (-0.4%) |
517.43 |
508.17 - 529.27 |
0.7982 times |
Fri 31 October 2025 |
519.88 (0%) |
509.01 |
508.03 - 521.35 |
0.2248 times |
Fri 31 October 2025 |
519.88 (0.43%) |
523.66 |
498.00 - 534.07 |
1.1242 times |
Fri 24 October 2025 |
517.66 (-2.97%) |
539.63 |
509.80 - 543.71 |
1.1435 times |
Fri 17 October 2025 |
533.51 (-2.87%) |
551.05 |
529.23 - 555.00 |
1.2363 times |
Fri 10 October 2025 |
549.28 (-1.29%) |
558.96 |
548.98 - 572.23 |
1.1659 times |
Fri 03 October 2025 |
556.45 (0.81%) |
551.33 |
540.87 - 562.11 |
0.9436 times |
Fri 26 September 2025 |
552.00 (5.85%) |
522.39 |
514.88 - 552.45 |
1.3189 times |
Fri 19 September 2025 |
521.47 (1.33%) |
517.47 |
511.57 - 538.38 |
1.4473 times |
Fri 12 September 2025 |
514.62 (-0.05%) |
518.95 |
505.65 - 523.57 |
1.2222 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 521.79 and 552.25 | Monthly Target 1 | 496.94 | | Monthly Target 2 | 516.17 | | Monthly Target 3 | 527.4 | | Monthly Target 4 | 546.63 | | Monthly Target 5 | 557.86 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
535.40 (2.99%) |
517.43 |
508.17 - 538.63 |
0.1989 times |
Fri 31 October 2025 |
519.88 (-4.91%) |
546.77 |
498.00 - 572.23 |
0.7694 times |
Tue 30 September 2025 |
546.75 (10.96%) |
491.26 |
486.25 - 554.13 |
0.9498 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.1771 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.7786 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9432 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.2161 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.1758 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 372.79 |
1.58 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.2111 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
1.0755 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 520.49 | | 12 day DMA | 517.93 | | 20 day DMA | 521 | | 35 day DMA | 534.41 | | 50 day DMA | 530.99 | | 100 day DMA | 515.91 | | 150 day DMA | 481.66 | | 200 day DMA | 452.84 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.19 | 518.59 | 516.47 | | 12 day EMA | 521.86 | 519.4 | 518.78 | | 20 day EMA | 523.68 | 522.45 | 522.41 | | 35 day EMA | 524.95 | 524.33 | 524.42 | | 50 day EMA | 528.79 | 528.52 | 528.75 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.49 | 517.77 | 516.54 | | 12 day SMA | 517.93 | 516.88 | 516.45 | | 20 day SMA | 521 | 521.15 | 522.06 | | 35 day SMA | 534.41 | 534.42 | 534.47 | | 50 day SMA | 530.99 | 530.9 | 531.09 | | 100 day SMA | 515.91 | 515.28 | 514.79 | | 150 day SMA | 481.66 | 480.45 | 479.39 | | 200 day SMA | 452.84 | 452.24 | 451.71 |
|
|
