Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 538.42 and 545.93
| Daily Target 1 | 536.99 |
| Daily Target 2 | 539.85 |
| Daily Target 3 | 544.49666666667 |
| Daily Target 4 | 547.36 |
| Daily Target 5 | 552.01 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.18%) | 543.69 | 541.63 - 549.14 | 0.8798 times | Fri 02 October 2026 | 543.69 (1.11%) | 537.74 | 535.77 - 548.16 | 0.9813 times | Thu 01 October 2026 | 537.74 (-1.54%) | 546.05 | 534.17 - 551.96 | 0.5731 times | Wed 30 September 2026 | 546.17 (-0.31%) | 548.43 | 540.57 - 552.11 | 0.9362 times | Tue 29 September 2026 | 547.89 (-0.23%) | 553.51 | 546.55 - 557.96 | 1.2506 times | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 1.1973 times | Fri 25 September 2026 | 545.20 (-0.65%) | 550.74 | 541.32 - 553.04 | 0.9022 times | Thu 24 September 2026 | 548.78 (0.91%) | 544.02 | 542.17 - 551.86 | 0.891 times | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.9457 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 1.4427 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 1.474 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 538.42 and 545.93
| Weekly Target 1 | 536.99 |
| Weekly Target 2 | 539.85 |
| Weekly Target 3 | 544.49666666667 |
| Weekly Target 4 | 547.36 |
| Weekly Target 5 | 552.01 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.18%) | 543.69 | 541.63 - 549.14 | 0.1144 times | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.642 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.7352 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.2062 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.8095 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3874 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7969 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0995 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1407 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.068 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9541 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 529.55 and 547.34
| Monthly Target 1 | 525.16 |
| Monthly Target 2 | 533.94 |
| Monthly Target 3 | 542.95 |
| Monthly Target 4 | 551.73 |
| Monthly Target 5 | 560.74 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.63%) | 546.05 | 534.17 - 551.96 | 0.0707 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.93 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.232 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 1.0228 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3817 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1589 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1098 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.374 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7881 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9322 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3385 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 543.64 |
| 12 day DMA | 546.49 |
| 20 day DMA | 544.93 |
| 35 day DMA | 540.16 |
| 50 day DMA | 535.9 |
| 100 day DMA | 506.58 |
| 150 day DMA | 520.4 |
| 200 day DMA | 555.4 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.53 | 543.94 | 544.07 |
| 12 day EMA | 544.61 | 544.95 | 545.18 |
| 20 day EMA | 543.52 | 543.6 | 543.59 |
| 35 day EMA | 537.94 | 537.66 | 537.3 |
| 50 day EMA | 532.1 | 531.67 | 531.18 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.64 | 544.92 | 545.23 |
| 12 day SMA | 546.49 | 546.57 | 545.47 |
| 20 day SMA | 544.93 | 546 | 546.67 |
| 35 day SMA | 540.16 | 539.25 | 538.44 |
| 50 day SMA | 535.9 | 534.56 | 533.19 |
| 100 day SMA | 506.58 | 506.07 | 505.69 |
| 150 day SMA | 520.4 | 521.24 | 522.13 |
| 200 day SMA | 555.4 | 555.65 | 555.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.