UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 457.22 and 468.22 | Daily Target 1 | 448.14 | | Daily Target 2 | 455.29 | | Daily Target 3 | 459.14333333333 | | Daily Target 4 | 466.29 | | Daily Target 5 | 470.14 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
462.43 (1.19%) |
458.37 |
452.00 - 463.00 |
0.5896 times |
| Wed 11 June 2025 |
456.97 (-1.13%) |
464.30 |
454.37 - 464.30 |
0.6376 times |
| Tue 10 June 2025 |
462.21 (-1.3%) |
467.97 |
459.87 - 469.88 |
0.6213 times |
| Mon 09 June 2025 |
468.32 (0.58%) |
469.65 |
464.67 - 470.68 |
0.5744 times |
| Fri 06 June 2025 |
465.64 (-0.3%) |
468.85 |
458.57 - 468.85 |
0.5409 times |
| Thu 05 June 2025 |
467.04 (0.3%) |
463.70 |
461.58 - 469.28 |
0.5173 times |
| Wed 04 June 2025 |
465.64 (-1.58%) |
473.44 |
464.76 - 473.44 |
0.6069 times |
| Tue 03 June 2025 |
473.11 (-0.54%) |
475.34 |
469.00 - 477.19 |
0.6 times |
| Mon 02 June 2025 |
475.68 (0.9%) |
465.27 |
462.55 - 481.34 |
1.1806 times |
| Fri 30 May 2025 |
471.46 (11.78%) |
468.16 |
466.83 - 491.98 |
4.1314 times |
| Thu 29 May 2025 |
421.79 (1.15%) |
424.36 |
414.21 - 427.06 |
1.7606 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 447.88 and 466.56 | Weekly Target 1 | 443.02 | | Weekly Target 2 | 452.73 | | Weekly Target 3 | 461.70333333333 | | Weekly Target 4 | 471.41 | | Weekly Target 5 | 480.38 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
462.43 (-0.69%) |
469.65 |
452.00 - 470.68 |
0.8536 times |
| Fri 06 June 2025 |
465.64 (-1.23%) |
465.27 |
458.57 - 481.34 |
1.2139 times |
| Fri 30 May 2025 |
471.46 (15.83%) |
410.62 |
410.62 - 491.98 |
2.6143 times |
| Fri 23 May 2025 |
407.04 (-1.44%) |
406.00 |
402.50 - 422.00 |
1.1167 times |
| Fri 16 May 2025 |
412.99 (5.31%) |
409.97 |
406.09 - 421.71 |
1.0414 times |
| Fri 09 May 2025 |
392.17 (-0.92%) |
393.51 |
386.00 - 399.63 |
0.9731 times |
| Fri 02 May 2025 |
395.81 (3.16%) |
383.06 |
377.58 - 401.72 |
1.0794 times |
| Fri 25 April 2025 |
383.67 (7.25%) |
357.06 |
350.10 - 388.64 |
0.6244 times |
| Thu 17 April 2025 |
357.75 (2.33%) |
354.65 |
347.48 - 359.17 |
0.4832 times |
| Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
| Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 442.55 and 471.89 | Monthly Target 1 | 435.92 | | Monthly Target 2 | 449.17 | | Monthly Target 3 | 465.25666666667 | | Monthly Target 4 | 478.51 | | Monthly Target 5 | 494.6 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
462.43 (-1.92%) |
465.27 |
452.00 - 481.34 |
0.3499 times |
| Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.0367 times |
| Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.0023 times |
| Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 372.79 |
1.3469 times |
| Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.0324 times |
| Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.9168 times |
| Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.6519 times |
| Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.9661 times |
| Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.3413 times |
| Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.3558 times |
| Fri 30 August 2024 |
352.84 (-3.3%) |
364.64 |
318.17 - 392.61 |
2.1482 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 463.11 | | 12 day DMA | 458.94 | | 20 day DMA | 440 | | 35 day DMA | 420.6 | | 50 day DMA | 401.12 | | 100 day DMA | 387.19 | | 150 day DMA | 391.52 | | 200 day DMA | 387.77 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.94 | 461.7 | 464.06 | | 12 day EMA | 454.72 | 453.32 | 452.66 | | 20 day EMA | 443.26 | 441.24 | 439.59 | | 35 day EMA | 424 | 421.74 | 419.67 | | 50 day EMA | 404.71 | 402.35 | 400.12 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.11 | 464.04 | 465.77 | | 12 day SMA | 458.94 | 455.52 | 451.35 | | 20 day SMA | 440 | 437.45 | 435.21 | | 35 day SMA | 420.6 | 418.21 | 415.6 | | 50 day SMA | 401.12 | 399.22 | 397.73 | | 100 day SMA | 387.19 | 386.61 | 386.09 | | 150 day SMA | 391.52 | 390.97 | 390.45 | | 200 day SMA | 387.77 | 387.31 | 386.91 |
|
|
