Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 667.07 and 688.5
| Daily Target 1 | 661.79 |
| Daily Target 2 | 672.34 |
| Daily Target 3 | 683.22 |
| Daily Target 4 | 693.77 |
| Daily Target 5 | 704.65 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (-1.43%) | 684.49 | 672.67 - 694.10 | 0.9548 times | Thu 19 February 2026 | 692.79 (0.49%) | 682.01 | 680.94 - 695.78 | 0.9277 times | Wed 18 February 2026 | 689.42 (-2.46%) | 700.10 | 685.50 - 714.97 | 1.4051 times | Tue 17 February 2026 | 706.82 (3.43%) | 690.76 | 686.86 - 707.25 | 1.2893 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.8612 times | Fri 13 February 2026 | 683.40 (2.43%) | 666.96 | 660.00 - 690.00 | 0.8612 times | Thu 12 February 2026 | 667.18 (-2.32%) | 690.00 | 664.95 - 693.75 | 1.1849 times | Wed 11 February 2026 | 683.05 (0.62%) | 686.82 | 682.03 - 695.00 | 0.8161 times | Tue 10 February 2026 | 678.87 (-2.5%) | 697.00 | 678.16 - 697.39 | 0.4326 times | Mon 09 February 2026 | 696.25 (0.85%) | 690.00 | 689.00 - 700.81 | 1.2671 times | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 1.0589 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 656.63 and 698.93
| Weekly Target 1 | 647.88 |
| Weekly Target 2 | 665.38 |
| Weekly Target 3 | 690.17666666667 |
| Weekly Target 4 | 707.68 |
| Weekly Target 5 | 732.48 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9731 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1831 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9699 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2769 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.5254 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0617 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.04 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.485 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.647 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.838 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.9862 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 663.16 and 734.7
| Monthly Target 1 | 608.89 |
| Monthly Target 2 | 645.89 |
| Monthly Target 3 | 680.43 |
| Monthly Target 4 | 717.43 |
| Monthly Target 5 | 751.97 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (5.49%) | 647.04 | 643.43 - 714.97 | 0.5184 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8184 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1752 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6891 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8966 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1069 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3718 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9074 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0991 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4172 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3702 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 691.06 |
| 12 day DMA | 686.03 |
| 20 day DMA | 673.96 |
| 35 day DMA | 668.72 |
| 50 day DMA | 648.17 |
| 100 day DMA | 591.33 |
| 150 day DMA | 567.48 |
| 200 day DMA | 538.06 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.98 | 690.52 | 689.39 |
| 12 day EMA | 683.82 | 683.99 | 682.39 |
| 20 day EMA | 677.3 | 676.71 | 675.02 |
| 35 day EMA | 660.77 | 659.47 | 657.51 |
| 50 day EMA | 646.36 | 644.87 | 642.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.06 | 691.17 | 686.04 |
| 12 day SMA | 686.03 | 685.68 | 684.06 |
| 20 day SMA | 673.96 | 674.12 | 673.57 |
| 35 day SMA | 668.72 | 666.49 | 664.04 |
| 50 day SMA | 648.17 | 646.58 | 644.51 |
| 100 day SMA | 591.33 | 590.04 | 588.64 |
| 150 day SMA | 567.48 | 566.22 | 564.87 |
| 200 day SMA | 538.06 | 536.61 | 535.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.