AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 0.87 and 0.96 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.92 (-20%) |
0.94 |
0.90 - 0.99 |
0.8375 times |
Fri 11 April 2025 |
1.15 (4.55%) |
1.11 |
1.02 - 1.32 |
0.754 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.15 |
1.05 - 1.17 |
0.3299 times |
Wed 09 April 2025 |
1.18 (4.42%) |
1.07 |
1.04 - 1.27 |
0.5433 times |
Tue 08 April 2025 |
1.13 (-13.08%) |
1.38 |
1.10 - 1.62 |
1.4081 times |
Mon 07 April 2025 |
1.30 (-10.34%) |
1.14 |
1.10 - 1.30 |
0.7879 times |
Fri 04 April 2025 |
1.45 (-12.65%) |
1.58 |
1.31 - 1.59 |
0.7877 times |
Thu 03 April 2025 |
1.66 (3.75%) |
1.57 |
1.55 - 1.79 |
2.1246 times |
Wed 02 April 2025 |
1.60 (-4.76%) |
1.68 |
1.57 - 1.69 |
0.4381 times |
Tue 01 April 2025 |
1.68 (1.2%) |
1.67 |
1.63 - 2.06 |
1.989 times |
Mon 31 March 2025 |
1.66 (-5.68%) |
1.65 |
1.45 - 1.70 |
0.5705 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 0.87 and 0.96 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.92 (-20%) |
0.94 |
0.90 - 0.99 |
0.1131 times |
Fri 11 April 2025 |
1.15 (-20.69%) |
1.14 |
1.02 - 1.62 |
0.5161 times |
Fri 04 April 2025 |
1.45 (-17.61%) |
1.65 |
1.31 - 2.06 |
0.7978 times |
Fri 28 March 2025 |
1.76 (-1.68%) |
1.94 |
1.71 - 2.39 |
0.6685 times |
Fri 21 March 2025 |
1.79 (-20.8%) |
2.17 |
1.67 - 2.21 |
1.8552 times |
Fri 14 March 2025 |
2.26 (1638.46%) |
0.13 |
0.05 - 2.76 |
3.5277 times |
Fri 07 March 2025 |
0.13 (-7.14%) |
0.14 |
0.13 - 0.14 |
0.375 times |
Fri 28 February 2025 |
0.14 (-12.5%) |
0.16 |
0.14 - 0.16 |
0.4401 times |
Fri 21 February 2025 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.6819 times |
Fri 14 February 2025 |
0.17 (0%) |
0.17 |
0.17 - 0.19 |
1.0247 times |
Fri 07 February 2025 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.17 |
0.3435 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 0.33 and 1.49 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.92 (-44.58%) |
1.67 |
0.90 - 2.06 |
0.1761 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
0.8484 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.3248 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.6325 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.2552 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4483 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
0.9858 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.598 times |
Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.4922 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2389 times |
Fri 28 June 2024 |
0.41 (-31.67%) |
0.60 |
0.37 - 0.61 |
0.213 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.38 | | 20 day DMA | 1.62 | | 35 day DMA | 0.98 | | 50 day DMA | 0.74 | | 100 day DMA | 0.46 | | 150 day DMA | 0.55 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.21 | 1.24 | | 12 day EMA | 1.28 | 1.34 | 1.37 | | 20 day EMA | 1.25 | 1.29 | 1.3 | | 35 day EMA | 1.08 | 1.09 | 1.09 | | 50 day EMA | 0.74 | 0.73 | 0.71 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.17 | 1.23 | | 12 day SMA | 1.38 | 1.48 | 1.56 | | 20 day SMA | 1.62 | 1.57 | 1.52 | | 35 day SMA | 0.98 | 0.96 | 0.93 | | 50 day SMA | 0.74 | 0.72 | 0.7 | | 100 day SMA | 0.46 | 0.46 | 0.45 | | 150 day SMA | 0.55 | 0.56 | 0.57 | | 200 day SMA | 0.6 | 0.6 | 0.59 |
|
|
