AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 0.18 and 0.19 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18333333333333 | | Daily Target 4 | 0.19 | | Daily Target 5 | 0.19 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0.6629 times |
Fri 24 January 2025 |
0.18 (-10%) |
0.20 |
0.18 - 0.20 |
0.9328 times |
Thu 23 January 2025 |
0.20 (11.11%) |
0.18 |
0.16 - 0.21 |
3.269 times |
Wed 22 January 2025 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
0.6582 times |
Tue 21 January 2025 |
0.18 (-5.26%) |
0.19 |
0.18 - 0.19 |
1.103 times |
Fri 17 January 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.5321 times |
Fri 17 January 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.5321 times |
Thu 16 January 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.20 |
0.5929 times |
Wed 15 January 2025 |
0.20 (11.11%) |
0.18 |
0.18 - 0.20 |
0.8826 times |
Tue 14 January 2025 |
0.18 (-5.26%) |
0.19 |
0.18 - 0.20 |
0.8345 times |
Mon 13 January 2025 |
0.19 (-5%) |
0.20 |
0.18 - 0.20 |
0.7654 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 0.18 and 0.19 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.18333333333333 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0.0753 times |
Fri 24 January 2025 |
0.18 (-5.26%) |
0.19 |
0.16 - 0.21 |
0.6775 times |
Fri 17 January 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.0605 times |
Fri 17 January 2025 |
0.19 (-5%) |
0.20 |
0.18 - 0.20 |
0.4099 times |
Fri 10 January 2025 |
0.20 (0%) |
0.22 |
0.19 - 0.23 |
0.3341 times |
Wed 08 January 2025 |
0.20 (-13.04%) |
0.23 |
0.19 - 0.25 |
0.6753 times |
Fri 03 January 2025 |
0.23 (27.78%) |
0.18 |
0.18 - 0.25 |
1.5002 times |
Fri 27 December 2024 |
0.18 (0%) |
0.19 |
0.17 - 0.20 |
0.4747 times |
Fri 20 December 2024 |
0.18 (12.5%) |
0.18 |
0.17 - 0.25 |
3.4844 times |
Fri 13 December 2024 |
0.16 (0%) |
0.18 |
0.12 - 0.25 |
2.3081 times |
Tue 26 November 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.16 |
0.0801 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 0.13 and 0.22 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.6557 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.3891 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4961 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
1.091 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.6618 times |
Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.9713 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2644 times |
Fri 28 June 2024 |
0.41 (-31.67%) |
0.60 |
0.37 - 0.61 |
0.2357 times |
Fri 31 May 2024 |
0.60 (-85%) |
3.94 |
0.56 - 4.75 |
0.1974 times |
Tue 30 April 2024 |
4.00 (875.61%) |
0.43 |
0.22 - 5.07 |
0.0377 times |
Thu 28 March 2024 |
0.41 (-29.31%) |
0.58 |
0.37 - 0.60 |
0.0322 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.19 | | 20 day DMA | 0.2 | | 35 day DMA | 0.2 | | 50 day DMA | 0.19 | | 100 day DMA | 0.51 | | 150 day DMA | 0.56 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.18 | 0.18 | 0.18 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.19 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.2 | 0.2 | 0.2 | | 35 day SMA | 0.2 | 0.2 | 0.2 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.51 | 0.53 | 0.55 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
