AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 3.19 and 3.36 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2166666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.39 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.26 (2.19%) |
3.19 |
3.11 - 3.28 |
1.3576 times |
Thu 28 August 2025 |
3.19 (-1.85%) |
3.25 |
3.12 - 3.25 |
0.7935 times |
Wed 27 August 2025 |
3.25 (-2.99%) |
3.29 |
3.20 - 3.35 |
0.7441 times |
Tue 26 August 2025 |
3.35 (-3.18%) |
3.41 |
3.28 - 3.46 |
0.8142 times |
Mon 25 August 2025 |
3.46 (-0.57%) |
3.60 |
3.37 - 3.64 |
1.0421 times |
Fri 22 August 2025 |
3.48 (-1.14%) |
3.58 |
3.37 - 3.62 |
0.8301 times |
Thu 21 August 2025 |
3.52 (9.32%) |
3.23 |
3.23 - 3.52 |
1.0261 times |
Wed 20 August 2025 |
3.22 (-9.55%) |
3.59 |
3.20 - 3.60 |
1.2763 times |
Tue 19 August 2025 |
3.56 (-9.64%) |
3.86 |
3.55 - 3.93 |
1.1424 times |
Mon 18 August 2025 |
3.94 (0.77%) |
4.00 |
3.85 - 4.01 |
0.9736 times |
Fri 15 August 2025 |
3.91 (-3.93%) |
4.07 |
3.84 - 4.08 |
0.572 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 2.92 and 3.45 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.26 (-6.32%) |
3.60 |
3.11 - 3.64 |
0.461 times |
Fri 22 August 2025 |
3.48 (-11%) |
4.00 |
3.20 - 4.01 |
0.5093 times |
Fri 15 August 2025 |
3.91 (-8.43%) |
4.24 |
3.84 - 4.30 |
0.4405 times |
Fri 08 August 2025 |
4.27 (-6.56%) |
4.18 |
4.04 - 4.64 |
0.9143 times |
Fri 01 August 2025 |
4.57 (-9.5%) |
5.20 |
4.53 - 5.27 |
0.4307 times |
Fri 25 July 2025 |
5.05 (0.2%) |
4.95 |
4.90 - 5.97 |
2.1683 times |
Fri 18 July 2025 |
5.04 (-2.14%) |
5.11 |
4.88 - 5.73 |
0.6785 times |
Fri 11 July 2025 |
5.15 (11.23%) |
4.61 |
4.56 - 5.65 |
1.7677 times |
Thu 03 July 2025 |
4.63 (-4.14%) |
4.85 |
4.38 - 5.20 |
2.236 times |
Fri 27 June 2025 |
4.83 (-8.7%) |
5.39 |
4.44 - 5.39 |
0.3936 times |
Fri 20 June 2025 |
5.29 (13.03%) |
4.80 |
4.40 - 5.50 |
0.4097 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 2.42 and 3.95 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.26 (-29.59%) |
4.58 |
3.11 - 4.64 |
0.032 times |
Thu 31 July 2025 |
4.63 (-10.1%) |
4.76 |
4.38 - 5.97 |
0.0789 times |
Mon 30 June 2025 |
5.15 (1414.71%) |
5.12 |
4.40 - 6.93 |
0.0611 times |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.4935 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.5848 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
2.1153 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.8099 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
1.577 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
3.1298 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
1.1177 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
2.458 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.52 | | 20 day DMA | 3.83 | | 35 day DMA | 4.35 | | 50 day DMA | 4.52 | | 100 day DMA | 3.13 | | 150 day DMA | 2.31 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.33 | 3.4 | | 12 day EMA | 3.54 | 3.59 | 3.66 | | 20 day EMA | 3.78 | 3.83 | 3.9 | | 35 day EMA | 4.08 | 4.13 | 4.19 | | 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.35 | 3.41 | | 12 day SMA | 3.52 | 3.6 | 3.67 | | 20 day SMA | 3.83 | 3.9 | 3.98 | | 35 day SMA | 4.35 | 4.41 | 4.47 | | 50 day SMA | 4.52 | 4.55 | 4.58 | | 100 day SMA | 3.13 | 3.11 | 3.09 | | 150 day SMA | 2.31 | 2.29 | 2.27 | | 200 day SMA | 1.78 | 1.76 | 1.75 |
|
|
