BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 13.65 and 13.86 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.8 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.01 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.83 (-0.22%) |
13.87 |
13.68 - 13.89 |
0.1436 times |
Thu 10 April 2025 |
13.86 (-1.91%) |
14.22 |
13.67 - 14.22 |
0.2605 times |
Wed 09 April 2025 |
14.13 (3.9%) |
13.48 |
13.45 - 14.13 |
0.4451 times |
Tue 08 April 2025 |
13.60 (3.19%) |
13.35 |
13.35 - 13.88 |
0.4636 times |
Mon 07 April 2025 |
13.18 (-0.23%) |
13.01 |
13.01 - 13.21 |
0.9272 times |
Fri 04 April 2025 |
13.21 (-5.1%) |
13.98 |
13.10 - 13.98 |
0.4 times |
Thu 03 April 2025 |
13.92 (-3%) |
14.02 |
13.80 - 14.34 |
0.3344 times |
Wed 02 April 2025 |
14.35 (1.06%) |
13.95 |
13.95 - 14.44 |
0.4862 times |
Tue 01 April 2025 |
14.20 (2.75%) |
13.93 |
13.82 - 14.45 |
0.7077 times |
Mon 31 March 2025 |
13.82 (0.51%) |
13.75 |
13.32 - 14.13 |
5.8318 times |
Fri 28 March 2025 |
13.75 (-2.48%) |
13.77 |
13.75 - 14.16 |
1.3518 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 13.42 and 14.63 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.83 (4.69%) |
13.01 |
13.01 - 14.22 |
1.0502 times |
Fri 04 April 2025 |
13.21 (-3.93%) |
13.75 |
13.10 - 14.45 |
3.6383 times |
Fri 28 March 2025 |
13.75 (-6.21%) |
14.65 |
13.75 - 14.88 |
1.1435 times |
Fri 21 March 2025 |
14.66 (-1.28%) |
15.00 |
14.39 - 15.12 |
0.4511 times |
Fri 14 March 2025 |
14.85 (3.48%) |
14.25 |
14.11 - 15.00 |
0.8906 times |
Fri 07 March 2025 |
14.35 (-6.64%) |
15.06 |
14.35 - 15.11 |
0.8144 times |
Fri 28 February 2025 |
15.37 (0.52%) |
15.11 |
15.11 - 15.51 |
0.4886 times |
Fri 21 February 2025 |
15.29 (-0.71%) |
15.35 |
14.90 - 15.44 |
0.3885 times |
Fri 14 February 2025 |
15.40 (2.67%) |
15.06 |
15.00 - 15.57 |
0.4318 times |
Fri 07 February 2025 |
15.00 (1.97%) |
14.61 |
14.45 - 15.09 |
0.703 times |
Fri 31 January 2025 |
14.71 (-0.07%) |
14.80 |
14.48 - 14.91 |
0.353 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 12.7 and 14.14 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.763333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.83 (0.07%) |
13.93 |
13.01 - 14.45 |
0.5145 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
1.5884 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.5297 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
0.7703 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
0.9026 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.299 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
0.7294 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
1.6148 times |
Fri 30 August 2024 |
13.70 (0.66%) |
13.53 |
13.08 - 13.98 |
1.93 times |
Wed 31 July 2024 |
13.61 (3.5%) |
13.12 |
13.08 - 13.74 |
1.1213 times |
Fri 28 June 2024 |
13.15 (-5.4%) |
13.63 |
13.08 - 13.96 |
0.8413 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.83 | | 20 day DMA | 14.21 | | 35 day DMA | 14.53 | | 50 day DMA | 14.68 | | 100 day DMA | 14.81 | | 150 day DMA | 15.11 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.81 | 13.78 | | 12 day EMA | 13.92 | 13.94 | 13.95 | | 20 day EMA | 14.09 | 14.12 | 14.15 | | 35 day EMA | 14.35 | 14.38 | 14.41 | | 50 day EMA | 14.59 | 14.62 | 14.65 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.6 | 13.61 | | 12 day SMA | 13.83 | 13.9 | 13.96 | | 20 day SMA | 14.21 | 14.24 | 14.25 | | 35 day SMA | 14.53 | 14.57 | 14.6 | | 50 day SMA | 14.68 | 14.69 | 14.7 | | 100 day SMA | 14.81 | 14.84 | 14.87 | | 150 day SMA | 15.11 | 15.11 | 15.1 | | 200 day SMA | 14.69 | 14.69 | 14.69 |
|
|
