BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.16 and 15.43

Daily Target 114.94
Daily Target 215.1
Daily Target 315.213333333333
Daily Target 415.37
Daily Target 515.48

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 15.25 (0.66%) 15.20 15.06 - 15.33 0.6784 times
Thu 16 April 2026 15.15 (-0.85%) 15.23 15.15 - 15.32 0.5948 times
Wed 15 April 2026 15.28 (0.2%) 15.27 15.11 - 15.30 0.4554 times
Tue 14 April 2026 15.25 (1.26%) 14.98 14.89 - 15.25 0.5901 times
Mon 13 April 2026 15.06 (-1.31%) 15.18 14.63 - 15.27 2.1422 times
Fri 10 April 2026 15.26 (0.07%) 15.17 15.17 - 15.34 0.2277 times
Thu 09 April 2026 15.25 (0%) 15.14 15.14 - 15.25 3.1552 times
Wed 08 April 2026 15.25 (0.66%) 15.11 15.06 - 15.37 0.6413 times
Tue 07 April 2026 15.15 (0%) 15.25 15.06 - 15.25 0.5483 times
Mon 06 April 2026 15.15 (0%) 15.14 15.09 - 15.19 0.9665 times
Thu 02 April 2026 15.15 (0.66%) 15.19 15.06 - 15.19 0.776 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.94 and 15.64

Weekly Target 114.37
Weekly Target 214.81
Weekly Target 315.07
Weekly Target 415.51
Weekly Target 515.77

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 15.25 (-0.07%) 15.18 14.63 - 15.33 0.7847 times
Fri 10 April 2026 15.26 (0.73%) 15.14 15.06 - 15.37 0.9744 times
Thu 02 April 2026 15.15 (2.43%) 14.80 14.67 - 15.24 0.8305 times
Fri 27 March 2026 14.79 (1.65%) 14.53 14.52 - 14.99 0.2869 times
Fri 20 March 2026 14.55 (-2.74%) 15.10 14.51 - 15.12 0.5169 times
Fri 13 March 2026 14.96 (-0.27%) 14.86 14.61 - 15.18 3.8256 times
Fri 06 March 2026 15.00 (1.21%) 14.72 14.70 - 15.37 0.6629 times
Fri 27 February 2026 14.82 (-2.88%) 15.26 14.61 - 15.46 0.9654 times
Fri 20 February 2026 15.26 (0.07%) 15.28 15.17 - 16.26 0.8673 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 0.2853 times
Fri 13 February 2026 15.25 (1.19%) 15.08 14.96 - 15.47 1.1068 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.94 and 15.68

Monthly Target 114.34
Monthly Target 214.8
Monthly Target 315.083333333333
Monthly Target 415.54
Monthly Target 515.82

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 15.25 (2.62%) 14.87 14.63 - 15.37 0.7086 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.9803 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.3915 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.7981 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.9894 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.0736 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6268 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.6985 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.0753 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.658 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.454 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.19
20 day DMA 15.01
35 day DMA 15.01
50 day DMA 15.08
100 day DMA 14.88
150 day DMA 14.93
200 day DMA 14.86

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.215.22
12 day EMA15.1615.1415.14
20 day EMA15.1115.0915.08
35 day EMA15.0815.0715.07
50 day EMA15.115.0915.09

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.215.22
12 day SMA15.1915.1615.13
20 day SMA15.0114.9914.98
35 day SMA15.0115.0115.01
50 day SMA15.0815.0815.08
100 day SMA14.8814.8814.88
150 day SMA14.9314.9214.92
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme