BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.86 and 15.15 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.39 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (-1.9%) |
15.25 |
15.00 - 15.29 |
1.3293 times |
Thu 28 August 2025 |
15.29 (0.92%) |
15.22 |
15.01 - 15.37 |
0.6073 times |
Wed 27 August 2025 |
15.15 (1%) |
14.78 |
14.78 - 15.15 |
1.1404 times |
Tue 26 August 2025 |
15.00 (0.27%) |
14.98 |
14.80 - 15.00 |
0.0945 times |
Mon 25 August 2025 |
14.96 (1.29%) |
14.87 |
14.87 - 14.97 |
0.2294 times |
Fri 22 August 2025 |
14.77 (0.34%) |
14.97 |
14.40 - 15.30 |
3.0567 times |
Thu 21 August 2025 |
14.72 (-0.61%) |
14.67 |
14.67 - 15.01 |
0.0371 times |
Wed 20 August 2025 |
14.81 (-0.4%) |
14.78 |
14.78 - 15.08 |
0.4453 times |
Tue 19 August 2025 |
14.87 (2.55%) |
14.68 |
14.32 - 15.02 |
2.6484 times |
Mon 18 August 2025 |
14.50 (-3.01%) |
15.03 |
14.44 - 15.03 |
0.4116 times |
Fri 15 August 2025 |
14.95 (1.56%) |
14.84 |
14.83 - 14.95 |
0.2767 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.89 and 15.48 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (1.56%) |
14.87 |
14.78 - 15.37 |
1.5796 times |
Fri 22 August 2025 |
14.77 (-1.2%) |
15.03 |
14.32 - 15.30 |
3.0651 times |
Fri 15 August 2025 |
14.95 (2.33%) |
14.80 |
14.55 - 14.95 |
0.4544 times |
Fri 08 August 2025 |
14.61 (1.6%) |
14.76 |
14.35 - 14.90 |
0.2429 times |
Fri 01 August 2025 |
14.38 (0.56%) |
14.27 |
14.06 - 14.69 |
0.7193 times |
Fri 25 July 2025 |
14.30 (-1.04%) |
14.51 |
14.00 - 14.76 |
0.5547 times |
Fri 18 July 2025 |
14.45 (-2.36%) |
14.70 |
13.87 - 14.84 |
1.3767 times |
Fri 11 July 2025 |
14.80 (-2.95%) |
15.10 |
14.53 - 15.25 |
0.912 times |
Thu 03 July 2025 |
15.25 (0.73%) |
15.01 |
15.01 - 15.39 |
0.2821 times |
Fri 27 June 2025 |
15.14 (2.3%) |
14.60 |
14.60 - 15.41 |
0.8133 times |
Fri 20 June 2025 |
14.80 (2.71%) |
14.44 |
14.24 - 15.09 |
0.2946 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.6 and 15.77 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 14.856666666667 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (5.41%) |
14.30 |
14.20 - 15.37 |
1.1983 times |
Thu 31 July 2025 |
14.23 (-6.01%) |
15.20 |
13.87 - 15.39 |
0.8167 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5635 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.7898 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.0404 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.1715 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7241 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
1.0531 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
1.2339 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.4088 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
0.9972 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.9 | | 20 day DMA | 14.76 | | 35 day DMA | 14.6 | | 50 day DMA | 14.71 | | 100 day DMA | 14.57 | | 150 day DMA | 14.62 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.08 | 14.97 | | 12 day EMA | 14.91 | 14.89 | 14.82 | | 20 day EMA | 14.8 | 14.78 | 14.73 | | 35 day EMA | 14.77 | 14.76 | 14.73 | | 50 day EMA | 14.71 | 14.7 | 14.68 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.03 | 14.92 | | 12 day SMA | 14.9 | 14.86 | 14.8 | | 20 day SMA | 14.76 | 14.72 | 14.66 | | 35 day SMA | 14.6 | 14.59 | 14.58 | | 50 day SMA | 14.71 | 14.7 | 14.69 | | 100 day SMA | 14.57 | 14.56 | 14.53 | | 150 day SMA | 14.62 | 14.62 | 14.61 | | 200 day SMA | 14.73 | 14.74 | 14.74 |
|
|
