BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.43 and 14.63 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 14.67 | | Daily Target 5 | 14.79 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (-1.62%) |
14.70 |
14.50 - 14.70 |
0.8082 times |
Fri 11 July 2025 |
14.80 (-0.34%) |
14.89 |
14.58 - 14.89 |
0.4825 times |
Thu 10 July 2025 |
14.85 (0%) |
14.73 |
14.71 - 14.85 |
0.3739 times |
Wed 09 July 2025 |
14.85 (1.02%) |
14.64 |
14.64 - 14.91 |
0.4101 times |
Tue 08 July 2025 |
14.70 (-0.61%) |
14.85 |
14.68 - 14.85 |
0.3378 times |
Mon 07 July 2025 |
14.79 (-3.02%) |
15.10 |
14.53 - 15.25 |
5.4162 times |
Thu 03 July 2025 |
15.25 (0.93%) |
15.20 |
15.13 - 15.39 |
0.9047 times |
Wed 02 July 2025 |
15.11 (-0.4%) |
15.19 |
15.11 - 15.19 |
0.1448 times |
Tue 01 July 2025 |
15.17 (0.2%) |
15.20 |
15.01 - 15.22 |
0.6273 times |
Mon 30 June 2025 |
15.14 (0%) |
15.01 |
15.01 - 15.14 |
0.4946 times |
Fri 27 June 2025 |
15.14 (1.14%) |
15.08 |
15.08 - 15.33 |
1.6164 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.43 and 14.63 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.586666666667 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (-1.62%) |
14.70 |
14.50 - 14.70 |
0.1627 times |
Fri 11 July 2025 |
14.80 (-2.95%) |
15.10 |
14.53 - 15.25 |
1.4133 times |
Thu 03 July 2025 |
15.25 (0.73%) |
15.01 |
15.01 - 15.39 |
0.4371 times |
Fri 27 June 2025 |
15.14 (2.3%) |
14.60 |
14.60 - 15.41 |
1.2603 times |
Fri 20 June 2025 |
14.80 (2.71%) |
14.44 |
14.24 - 15.09 |
0.4565 times |
Fri 13 June 2025 |
14.41 (0.91%) |
14.13 |
14.00 - 14.71 |
1.0223 times |
Fri 06 June 2025 |
14.28 (-1.52%) |
14.25 |
14.02 - 14.59 |
1.1146 times |
Fri 30 May 2025 |
14.50 (-0.07%) |
14.69 |
14.24 - 15.03 |
2.0471 times |
Fri 23 May 2025 |
14.51 (-2.94%) |
15.05 |
14.51 - 15.29 |
0.5512 times |
Fri 16 May 2025 |
14.95 (0.67%) |
14.89 |
14.61 - 15.22 |
1.5347 times |
Fri 09 May 2025 |
14.85 (1.78%) |
14.57 |
14.55 - 15.07 |
1.1705 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.09 and 14.98 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (-3.83%) |
15.20 |
14.50 - 15.39 |
0.2947 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.6088 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.8534 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.1241 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.3463 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7824 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
1.1379 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
1.3332 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.4417 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
1.0774 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
2.3853 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.94 | | 20 day DMA | 14.87 | | 35 day DMA | 14.7 | | 50 day DMA | 14.73 | | 100 day DMA | 14.57 | | 150 day DMA | 14.59 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.85 | 14.88 | | 12 day EMA | 14.84 | 14.89 | 14.91 | | 20 day EMA | 14.81 | 14.84 | 14.84 | | 35 day EMA | 14.78 | 14.79 | 14.79 | | 50 day EMA | 14.69 | 14.7 | 14.7 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.8 | 14.89 | | 12 day SMA | 14.94 | 14.99 | 15.01 | | 20 day SMA | 14.87 | 14.84 | 14.82 | | 35 day SMA | 14.7 | 14.71 | 14.72 | | 50 day SMA | 14.73 | 14.72 | 14.71 | | 100 day SMA | 14.57 | 14.58 | 14.58 | | 150 day SMA | 14.59 | 14.6 | 14.61 | | 200 day SMA | 15.04 | 15.04 | 15.04 |
|
|
