BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15 and 15.31

Daily Target 114.92
Daily Target 215.07
Daily Target 315.233333333333
Daily Target 415.38
Daily Target 515.54

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 02 June 2026 15.21 (-1.49%) 15.25 15.09 - 15.40 0.3033 times
Mon 01 June 2026 15.44 (0.26%) 15.06 15.00 - 15.53 0.9002 times
Fri 29 May 2026 15.40 (-0.32%) 15.46 15.30 - 15.46 0.7241 times
Thu 28 May 2026 15.45 (1.05%) 15.29 15.28 - 15.51 0.5969 times
Wed 27 May 2026 15.29 (-0.39%) 14.92 14.92 - 15.51 0.5284 times
Tue 26 May 2026 15.35 (0.13%) 15.33 15.26 - 15.39 1.1644 times
Fri 22 May 2026 15.33 (0.59%) 15.25 15.25 - 15.39 0.5479 times
Thu 21 May 2026 15.24 (-0.91%) 15.38 14.90 - 15.50 1.771 times
Wed 20 May 2026 15.38 (0.46%) 15.35 15.30 - 15.46 0.6458 times
Tue 19 May 2026 15.31 (0.26%) 15.25 15.12 - 15.46 2.818 times
Mon 18 May 2026 15.27 (-0.52%) 15.37 15.25 - 15.37 1.0763 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.11 and 15.64

Weekly Target 114.72
Weekly Target 214.96
Weekly Target 315.246666666667
Weekly Target 415.49
Weekly Target 515.78

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 02 June 2026 15.21 (-1.23%) 15.06 15.00 - 15.53 0.2319 times
Fri 29 May 2026 15.40 (0.46%) 15.33 14.92 - 15.51 0.5807 times
Fri 22 May 2026 15.33 (-0.13%) 15.37 14.90 - 15.50 1.3216 times
Fri 15 May 2026 15.35 (0%) 15.47 15.04 - 15.60 0.7372 times
Fri 08 May 2026 15.35 (0.26%) 15.21 15.21 - 15.48 0.5562 times
Wed 06 May 2026 15.31 (-0.33%) 15.46 15.21 - 15.48 0.4883 times
Fri 01 May 2026 15.36 (-0.32%) 15.40 15.28 - 15.51 0.5204 times
Fri 24 April 2026 15.41 (1.05%) 15.02 15.02 - 15.60 1.5064 times
Fri 17 April 2026 15.25 (-0.07%) 15.18 14.63 - 15.33 1.81 times
Fri 10 April 2026 15.26 (0.73%) 15.14 15.06 - 15.37 2.2474 times
Thu 02 April 2026 15.15 (2.43%) 14.80 14.67 - 15.24 1.9155 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.11 and 15.64

Monthly Target 114.72
Monthly Target 214.96
Monthly Target 315.246666666667
Monthly Target 415.49
Monthly Target 515.78

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 02 June 2026 15.21 (-1.23%) 15.06 15.00 - 15.53 0.0375 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.6059 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0925 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.1652 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.5215 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8726 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0818 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1739 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6853 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.7638 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.1757 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.34
20 day DMA 15.33
35 day DMA 15.33
50 day DMA 15.24
100 day DMA 15.14
150 day DMA 14.98
200 day DMA 14.98

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3915.37
12 day EMA15.3415.3615.35
20 day EMA15.3215.3315.32
35 day EMA15.2715.2715.26
50 day EMA15.2115.2115.2

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3915.36
12 day SMA15.3415.3415.33
20 day SMA15.3315.3415.34
35 day SMA15.3315.3315.32
50 day SMA15.2415.2215.21
100 day SMA15.1415.1315.13
150 day SMA14.9814.9814.98
200 day SMA14.9814.9814.98
Back to top | Use Dark Theme