BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.32 and 14.84 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.41 | | Daily Target 3 | 14.753333333333 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.27 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (-3.57%) |
15.03 |
14.58 - 15.10 |
3.7816 times |
Thu 30 October 2025 |
15.12 (0.67%) |
15.15 |
15.09 - 15.15 |
0.3165 times |
Wed 29 October 2025 |
15.02 (-0.86%) |
15.15 |
15.00 - 15.15 |
0.3639 times |
Tue 28 October 2025 |
15.15 (0.73%) |
15.21 |
15.15 - 15.25 |
0.4114 times |
Mon 27 October 2025 |
15.04 (-0.07%) |
15.21 |
14.89 - 15.21 |
1.1709 times |
Fri 24 October 2025 |
15.05 (0%) |
15.00 |
14.87 - 15.07 |
0.269 times |
Thu 23 October 2025 |
15.05 (0%) |
15.48 |
14.89 - 15.48 |
2.1519 times |
Wed 22 October 2025 |
15.05 (-0.13%) |
15.14 |
14.75 - 15.21 |
0.5063 times |
Tue 21 October 2025 |
15.07 (0.07%) |
15.25 |
15.07 - 15.25 |
0.2373 times |
Mon 20 October 2025 |
15.06 (0.87%) |
14.93 |
14.92 - 15.33 |
0.7911 times |
Fri 17 October 2025 |
14.93 (-1.13%) |
14.92 |
14.90 - 15.05 |
0.5063 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.25 and 14.92 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.803333333333 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (-3.12%) |
15.21 |
14.58 - 15.25 |
0.7784 times |
Fri 24 October 2025 |
15.05 (0.8%) |
14.93 |
14.75 - 15.48 |
0.5094 times |
Fri 17 October 2025 |
14.93 (0.54%) |
14.85 |
14.75 - 15.20 |
0.5909 times |
Fri 10 October 2025 |
14.85 (-2.56%) |
15.29 |
14.65 - 15.50 |
1.2654 times |
Fri 03 October 2025 |
15.24 (1.46%) |
15.08 |
14.85 - 15.32 |
1.5111 times |
Fri 26 September 2025 |
15.02 (-1.51%) |
15.27 |
14.86 - 15.37 |
0.7152 times |
Fri 19 September 2025 |
15.25 (3.74%) |
14.72 |
14.70 - 15.46 |
1.1737 times |
Fri 12 September 2025 |
14.70 (1.31%) |
14.46 |
14.46 - 14.93 |
1.3204 times |
Fri 05 September 2025 |
14.51 (-3.27%) |
14.31 |
14.31 - 15.33 |
1.3326 times |
Fri 29 August 2025 |
15.00 (0%) |
15.25 |
15.00 - 15.29 |
0.8028 times |
Fri 29 August 2025 |
15.00 (1.56%) |
14.87 |
14.78 - 15.37 |
2.054 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.12 and 15.04 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.58 (-3.25%) |
14.94 |
14.58 - 15.50 |
0.6913 times |
Tue 30 September 2025 |
15.07 (0.47%) |
14.31 |
14.31 - 15.46 |
0.8622 times |
Fri 29 August 2025 |
15.00 (5.41%) |
14.30 |
14.20 - 15.37 |
1.3272 times |
Thu 31 July 2025 |
14.23 (-6.01%) |
15.20 |
13.87 - 15.39 |
0.8121 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5603 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.7855 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.0346 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.1594 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7201 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
1.0472 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
1.227 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.02 | | 20 day DMA | 15.06 | | 35 day DMA | 15.07 | | 50 day DMA | 15 | | 100 day DMA | 14.82 | | 150 day DMA | 14.66 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 15.08 | 15.06 | | 12 day EMA | 15 | 15.08 | 15.07 | | 20 day EMA | 15.02 | 15.07 | 15.07 | | 35 day EMA | 15 | 15.02 | 15.01 | | 50 day EMA | 14.97 | 14.99 | 14.98 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.08 | 15.06 | | 12 day SMA | 15.02 | 15.07 | 15.06 | | 20 day SMA | 15.06 | 15.1 | 15.1 | | 35 day SMA | 15.07 | 15.07 | 15.06 | | 50 day SMA | 15 | 15 | 14.99 | | 100 day SMA | 14.82 | 14.81 | 14.81 | | 150 day SMA | 14.66 | 14.66 | 14.65 | | 200 day SMA | 14.7 | 14.7 | 14.7 |
|
|
