BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.66 and 14.86 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 14.81 | | Daily Target 5 | 14.91 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.72 (-1.27%) |
14.60 |
14.60 - 14.80 |
0.7522 times |
Tue 27 May 2025 |
14.91 (2.76%) |
14.69 |
14.68 - 14.93 |
0.6416 times |
Fri 23 May 2025 |
14.51 (-2.03%) |
14.84 |
14.51 - 14.85 |
0.9956 times |
Thu 22 May 2025 |
14.81 (0.47%) |
14.82 |
14.72 - 14.82 |
0.3982 times |
Wed 21 May 2025 |
14.74 (-0.87%) |
14.91 |
14.74 - 15.04 |
0.885 times |
Tue 20 May 2025 |
14.87 (-2.11%) |
15.10 |
14.87 - 15.10 |
0.7301 times |
Mon 19 May 2025 |
15.19 (1.61%) |
15.05 |
15.03 - 15.29 |
2.0133 times |
Fri 16 May 2025 |
14.95 (-0.8%) |
15.06 |
14.95 - 15.19 |
1.4381 times |
Thu 15 May 2025 |
15.07 (0.74%) |
14.82 |
14.82 - 15.17 |
0.6858 times |
Wed 14 May 2025 |
14.96 (0.4%) |
14.99 |
14.95 - 15.22 |
1.4602 times |
Tue 13 May 2025 |
14.90 (0%) |
14.96 |
14.61 - 15.20 |
7.1681 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.66 and 14.99 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.75 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.72 (1.45%) |
14.69 |
14.60 - 14.93 |
0.2789 times |
Fri 23 May 2025 |
14.51 (-2.94%) |
15.05 |
14.51 - 15.29 |
1.0049 times |
Fri 16 May 2025 |
14.95 (0.67%) |
14.89 |
14.61 - 15.22 |
2.7979 times |
Fri 09 May 2025 |
14.85 (1.78%) |
14.57 |
14.55 - 15.07 |
2.1338 times |
Fri 02 May 2025 |
14.59 (1.18%) |
14.47 |
14.16 - 14.60 |
0.9651 times |
Fri 25 April 2025 |
14.42 (2.85%) |
14.12 |
13.89 - 14.72 |
2.2179 times |
Thu 17 April 2025 |
14.02 (0.29%) |
14.05 |
13.90 - 14.19 |
0.3972 times |
Wed 16 April 2025 |
13.98 (0%) |
14.05 |
13.92 - 14.05 |
0 times |
Wed 16 April 2025 |
13.98 (0%) |
14.05 |
13.91 - 14.05 |
0.2042 times |
Wed 16 April 2025 |
13.98 (0%) |
14.05 |
13.92 - 14.05 |
0 times |
Wed 16 April 2025 |
13.98 (1.08%) |
13.80 |
13.80 - 14.16 |
0.9607 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.56 and 15.45 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 14.803333333333 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.72 (2.15%) |
14.50 |
14.40 - 15.29 |
0.4001 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
0.8006 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
1.671 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.5572 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
0.8104 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
0.9495 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.3146 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
0.7674 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
1.6988 times |
Fri 30 August 2024 |
13.70 (0.66%) |
13.53 |
13.08 - 13.98 |
2.0304 times |
Wed 31 July 2024 |
13.61 (3.5%) |
13.12 |
13.08 - 13.74 |
1.1797 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.88 | | 20 day DMA | 14.78 | | 35 day DMA | 14.48 | | 50 day DMA | 14.35 | | 100 day DMA | 14.55 | | 150 day DMA | 14.92 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.8 | 14.74 | | 12 day EMA | 14.79 | 14.8 | 14.78 | | 20 day EMA | 14.72 | 14.72 | 14.7 | | 35 day EMA | 14.6 | 14.59 | 14.57 | | 50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.77 | 14.82 | | 12 day SMA | 14.88 | 14.89 | 14.87 | | 20 day SMA | 14.78 | 14.76 | 14.73 | | 35 day SMA | 14.48 | 14.45 | 14.43 | | 50 day SMA | 14.35 | 14.36 | 14.35 | | 100 day SMA | 14.55 | 14.54 | 14.53 | | 150 day SMA | 14.92 | 14.93 | 14.95 | | 200 day SMA | 14.88 | 14.87 | 14.86 |
|
|
