BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.64 and 14.81 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.68 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.85 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.67 (0.82%) |
14.60 |
14.60 - 14.77 |
1.3728 times |
Thu 18 December 2025 |
14.55 (-0.34%) |
14.61 |
14.51 - 14.65 |
0.3749 times |
Wed 17 December 2025 |
14.60 (-0.34%) |
14.51 |
14.46 - 14.64 |
1.1774 times |
Tue 16 December 2025 |
14.65 (1.52%) |
14.67 |
14.46 - 14.68 |
0.6864 times |
Mon 15 December 2025 |
14.43 (-0.48%) |
14.70 |
14.40 - 14.72 |
0.8765 times |
Fri 12 December 2025 |
14.50 (0.35%) |
14.50 |
14.49 - 14.60 |
1.3675 times |
Thu 11 December 2025 |
14.45 (0.49%) |
14.38 |
14.38 - 14.45 |
2.0063 times |
Wed 10 December 2025 |
14.38 (0.63%) |
14.20 |
14.20 - 14.39 |
0.6019 times |
Tue 09 December 2025 |
14.29 (-0.49%) |
14.35 |
14.29 - 14.44 |
0.6072 times |
Mon 08 December 2025 |
14.36 (0.07%) |
14.35 |
14.35 - 14.52 |
0.9293 times |
Fri 05 December 2025 |
14.35 (-0.14%) |
14.45 |
14.29 - 14.45 |
0.3273 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.35 and 14.72 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 14.613333333333 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.67 (1.17%) |
14.70 |
14.40 - 14.77 |
1.156 times |
Fri 12 December 2025 |
14.50 (1.05%) |
14.35 |
14.20 - 14.60 |
1.4198 times |
Fri 05 December 2025 |
14.35 (-3.17%) |
14.65 |
14.08 - 14.65 |
1.0037 times |
Fri 28 November 2025 |
14.82 (1.51%) |
14.60 |
14.40 - 14.89 |
1.7136 times |
Fri 21 November 2025 |
14.60 (-2.73%) |
15.20 |
14.45 - 15.26 |
1.923 times |
Fri 14 November 2025 |
15.01 (1.21%) |
15.05 |
14.82 - 15.35 |
1.3205 times |
Fri 07 November 2025 |
14.83 (1.71%) |
14.74 |
14.67 - 15.18 |
0.2788 times |
Fri 31 October 2025 |
14.58 (0%) |
15.03 |
14.58 - 15.10 |
0.325 times |
Fri 31 October 2025 |
14.58 (-3.12%) |
15.21 |
14.58 - 15.25 |
0.5195 times |
Fri 24 October 2025 |
15.05 (0.8%) |
14.93 |
14.75 - 15.48 |
0.34 times |
Fri 17 October 2025 |
14.93 (0.54%) |
14.85 |
14.75 - 15.20 |
0.3944 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.38 and 15.07 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.506666666667 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.67 (-1.01%) |
14.65 |
14.08 - 14.77 |
0.859 times |
Fri 28 November 2025 |
14.82 (1.65%) |
14.74 |
14.40 - 15.35 |
1.2565 times |
Fri 31 October 2025 |
14.58 (-3.25%) |
14.94 |
14.58 - 15.50 |
0.7335 times |
Tue 30 September 2025 |
15.07 (0.47%) |
14.31 |
14.31 - 15.46 |
0.8176 times |
Fri 29 August 2025 |
15.00 (5.41%) |
14.30 |
14.20 - 15.37 |
1.2585 times |
Thu 31 July 2025 |
14.23 (-6.01%) |
15.20 |
13.87 - 15.39 |
0.7701 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5313 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.7448 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
0.981 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.0476 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.6828 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.47 | | 20 day DMA | 14.49 | | 35 day DMA | 14.64 | | 50 day DMA | 14.76 | | 100 day DMA | 14.82 | | 150 day DMA | 14.75 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.54 | 14.53 | | 12 day EMA | 14.54 | 14.52 | 14.51 | | 20 day EMA | 14.56 | 14.55 | 14.55 | | 35 day EMA | 14.66 | 14.66 | 14.67 | | 50 day EMA | 14.78 | 14.78 | 14.79 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.55 | 14.53 | | 12 day SMA | 14.47 | 14.45 | 14.42 | | 20 day SMA | 14.49 | 14.48 | 14.48 | | 35 day SMA | 14.64 | 14.65 | 14.67 | | 50 day SMA | 14.76 | 14.77 | 14.78 | | 100 day SMA | 14.82 | 14.81 | 14.81 | | 150 day SMA | 14.75 | 14.76 | 14.76 | | 200 day SMA | 14.64 | 14.65 | 14.65 |
|
|
