BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.74 and 15.18

Daily Target 114.65
Daily Target 214.82
Daily Target 315.086666666667
Daily Target 415.26
Daily Target 515.53

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 17 July 2026 15.00 (-2.6%) 15.35 14.91 - 15.35 1.9592 times
Thu 16 July 2026 15.40 (0.33%) 15.40 15.29 - 15.40 1.2238 times
Wed 15 July 2026 15.35 (0.39%) 15.17 15.10 - 15.35 0.6825 times
Tue 14 July 2026 15.29 (0.07%) 15.38 15.14 - 15.38 0.4824 times
Mon 13 July 2026 15.28 (0.86%) 15.15 15.15 - 15.35 0.7943 times
Fri 10 July 2026 15.15 (0.4%) 15.08 15.06 - 15.20 0.9712 times
Thu 09 July 2026 15.09 (1.41%) 15.05 15.05 - 15.10 1.6795 times
Wed 08 July 2026 14.88 (-1.39%) 15.00 14.86 - 15.00 1.0304 times
Tue 07 July 2026 15.09 (0.07%) 15.00 15.00 - 15.10 0.5707 times
Mon 06 July 2026 15.08 (0.47%) 15.00 15.00 - 15.10 0.606 times
Thu 02 July 2026 15.01 (0.6%) 14.99 14.95 - 15.02 0.3471 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.71 and 15.2

Weekly Target 114.61
Weekly Target 214.81
Weekly Target 315.103333333333
Weekly Target 415.3
Weekly Target 515.59

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 17 July 2026 15.00 (-0.99%) 15.15 14.91 - 15.40 1.368 times
Fri 10 July 2026 15.15 (0.93%) 15.00 14.86 - 15.20 1.2924 times
Thu 02 July 2026 15.01 (-2.09%) 15.30 14.46 - 15.35 1.5449 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.5167 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 0.8875 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.7482 times
Fri 05 June 2026 15.00 (-2.6%) 15.06 15.00 - 15.53 0.4508 times
Fri 29 May 2026 15.40 (0.46%) 15.33 14.92 - 15.51 0.4821 times
Fri 22 May 2026 15.33 (-0.13%) 15.37 14.90 - 15.50 1.0973 times
Fri 15 May 2026 15.35 (0%) 15.47 15.04 - 15.60 0.612 times
Fri 08 May 2026 15.35 (0.26%) 15.21 15.21 - 15.48 0.4618 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.76 and 15.65

Monthly Target 114.08
Monthly Target 214.54
Monthly Target 314.97
Monthly Target 415.43
Monthly Target 515.86

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 17 July 2026 15.00 (3.73%) 14.51 14.51 - 15.40 0.5076 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.9113 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.5652 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0191 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.0199 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4193 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.814 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0092 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.0951 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6393 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.7125 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.13
20 day DMA 15.16
35 day DMA 15.18
50 day DMA 15.22
100 day DMA 15.16
150 day DMA 15.07
200 day DMA 15.02

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2915.24
12 day EMA15.1815.2115.17
20 day EMA15.1715.1915.17
35 day EMA15.1915.215.19
50 day EMA15.2315.2415.23

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2915.23
12 day SMA15.1315.0815.07
20 day SMA15.1615.1815.17
35 day SMA15.1815.1915.19
50 day SMA15.2215.2315.23
100 day SMA15.1615.1715.17
150 day SMA15.0715.0715.06
200 day SMA15.0215.0215.02
Back to top | Use Dark Theme