BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 16.83 and 16.96 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.85 | | Daily Target 3 | 16.93 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.06 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.90 (-0.24%) |
17.01 |
16.88 - 17.01 |
0.2518 times |
Wed 16 October 2024 |
16.94 (0.95%) |
16.91 |
16.79 - 17.03 |
0.6561 times |
Tue 15 October 2024 |
16.78 (0.54%) |
16.75 |
16.74 - 17.03 |
0.6163 times |
Mon 14 October 2024 |
16.69 (0.79%) |
16.42 |
16.25 - 16.69 |
1.226 times |
Fri 11 October 2024 |
16.56 (-0.42%) |
16.50 |
16.39 - 16.65 |
1.0404 times |
Thu 10 October 2024 |
16.63 (-1.89%) |
17.04 |
16.63 - 17.04 |
0.5567 times |
Wed 09 October 2024 |
16.95 (-0.24%) |
16.92 |
16.92 - 17.09 |
0.4639 times |
Tue 08 October 2024 |
16.99 (-0.06%) |
17.13 |
16.85 - 17.15 |
0.3313 times |
Mon 07 October 2024 |
17.00 (1.31%) |
16.82 |
16.78 - 17.20 |
2.9026 times |
Fri 04 October 2024 |
16.78 (-0.42%) |
16.80 |
16.68 - 16.90 |
1.9549 times |
Thu 03 October 2024 |
16.85 (0.96%) |
16.85 |
16.72 - 16.88 |
1.5242 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 16.58 and 17.36 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.90 (2.05%) |
16.42 |
16.25 - 17.03 |
0.3032 times |
Fri 11 October 2024 |
16.56 (-1.31%) |
16.82 |
16.39 - 17.20 |
0.5837 times |
Fri 04 October 2024 |
16.78 (1.15%) |
16.51 |
15.94 - 16.90 |
0.9717 times |
Fri 27 September 2024 |
16.59 (2.09%) |
16.35 |
15.20 - 16.88 |
0.7569 times |
Fri 20 September 2024 |
16.25 (17.58%) |
13.92 |
13.73 - 16.50 |
1.8513 times |
Fri 13 September 2024 |
13.82 (4.14%) |
13.39 |
13.35 - 14.11 |
0.979 times |
Fri 06 September 2024 |
13.27 (-3.14%) |
13.65 |
13.25 - 13.70 |
0.7211 times |
Fri 30 August 2024 |
13.70 (0%) |
13.84 |
13.67 - 13.88 |
0.4018 times |
Fri 30 August 2024 |
13.70 (-0.29%) |
13.94 |
13.53 - 13.98 |
2.4306 times |
Fri 23 August 2024 |
13.74 (2.54%) |
13.56 |
13.34 - 13.91 |
1.0009 times |
Fri 16 August 2024 |
13.40 (-0.07%) |
13.48 |
13.30 - 13.69 |
0.8752 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 16.58 and 17.53 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 16.783333333333 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.90 (3.68%) |
16.35 |
16.25 - 17.20 |
0.3025 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
0.9353 times |
Fri 30 August 2024 |
13.70 (0.66%) |
13.53 |
13.08 - 13.98 |
1.1179 times |
Wed 31 July 2024 |
13.61 (3.5%) |
13.12 |
13.08 - 13.74 |
0.6495 times |
Fri 28 June 2024 |
13.15 (-5.4%) |
13.63 |
13.08 - 13.96 |
0.4873 times |
Fri 31 May 2024 |
13.90 (2.73%) |
13.74 |
13.54 - 14.52 |
0.4031 times |
Tue 30 April 2024 |
13.53 (-6.11%) |
14.39 |
12.97 - 14.70 |
0.5099 times |
Thu 28 March 2024 |
14.41 (12.67%) |
12.80 |
12.70 - 14.42 |
1.4497 times |
Thu 29 February 2024 |
12.79 (0.71%) |
12.70 |
12.65 - 13.25 |
1.3905 times |
Wed 31 January 2024 |
12.70 (-1.55%) |
12.90 |
12.44 - 13.40 |
2.7544 times |
Fri 29 December 2023 |
12.90 (-3.01%) |
12.95 |
12.31 - 13.36 |
1.0396 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.81 | | 20 day DMA | 16.63 | | 35 day DMA | 15.45 | | 50 day DMA | 14.88 | | 100 day DMA | 14.17 | | 150 day DMA | 14.09 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.8 | 16.73 | | 12 day EMA | 16.68 | 16.64 | 16.59 | | 20 day EMA | 16.37 | 16.31 | 16.24 | | 35 day EMA | 15.74 | 15.67 | 15.59 | | 50 day EMA | 14.95 | 14.87 | 14.79 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.72 | 16.72 | | 12 day SMA | 16.81 | 16.8 | 16.74 | | 20 day SMA | 16.63 | 16.59 | 16.48 | | 35 day SMA | 15.45 | 15.36 | 15.28 | | 50 day SMA | 14.88 | 14.82 | 14.74 | | 100 day SMA | 14.17 | 14.14 | 14.11 | | 150 day SMA | 14.09 | 14.07 | 14.05 | | 200 day SMA | 13.82 | 13.8 | 13.78 |
|
|
