WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 87.08 and 87.55 | Daily Target 1 | 86.96 | | Daily Target 2 | 87.2 | | Daily Target 3 | 87.426666666667 | | Daily Target 4 | 87.67 | | Daily Target 5 | 87.9 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.45 (-0.14%) |
87.49 |
87.18 - 87.65 |
0.8475 times |
Thu 28 August 2025 |
87.57 (0.05%) |
87.63 |
87.24 - 87.67 |
1.3616 times |
Wed 27 August 2025 |
87.53 (0.24%) |
87.16 |
87.16 - 87.60 |
0.9284 times |
Tue 26 August 2025 |
87.32 (0.08%) |
87.16 |
87.04 - 87.36 |
1.048 times |
Mon 25 August 2025 |
87.25 (-0.65%) |
87.73 |
87.25 - 87.73 |
0.7221 times |
Fri 22 August 2025 |
87.82 (1.33%) |
86.92 |
86.92 - 88.00 |
1.0486 times |
Thu 21 August 2025 |
86.67 (-0.31%) |
86.57 |
86.45 - 86.90 |
1.2243 times |
Wed 20 August 2025 |
86.94 (-0.14%) |
87.09 |
86.69 - 87.19 |
0.9979 times |
Tue 19 August 2025 |
87.06 (0.02%) |
87.07 |
86.86 - 87.48 |
0.9667 times |
Mon 18 August 2025 |
87.04 (-0.03%) |
87.09 |
86.96 - 87.22 |
0.8551 times |
Fri 15 August 2025 |
87.07 (-0.14%) |
87.31 |
87.05 - 87.39 |
0.7182 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 86.9 and 87.59 | Weekly Target 1 | 86.72 | | Weekly Target 2 | 87.08 | | Weekly Target 3 | 87.406666666667 | | Weekly Target 4 | 87.77 | | Weekly Target 5 | 88.1 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.45 (-0.42%) |
87.73 |
87.04 - 87.73 |
1.2038 times |
Fri 22 August 2025 |
87.82 (0.86%) |
87.09 |
86.45 - 88.00 |
1.2492 times |
Fri 15 August 2025 |
87.07 (0.96%) |
86.30 |
85.93 - 87.50 |
0.9767 times |
Fri 08 August 2025 |
86.24 (2.33%) |
85.47 |
85.02 - 86.34 |
0.8647 times |
Fri 01 August 2025 |
84.28 (-2.23%) |
86.17 |
84.02 - 86.22 |
1.0224 times |
Fri 25 July 2025 |
86.20 (1.54%) |
84.94 |
84.75 - 86.28 |
0.9341 times |
Fri 18 July 2025 |
84.89 (-0.29%) |
85.01 |
83.95 - 85.51 |
1.2021 times |
Fri 11 July 2025 |
85.14 (-0.11%) |
85.01 |
84.30 - 85.80 |
0.853 times |
Thu 03 July 2025 |
85.23 (2.15%) |
83.65 |
83.38 - 85.35 |
0.6807 times |
Fri 27 June 2025 |
83.44 (2.29%) |
81.65 |
81.28 - 83.66 |
1.0133 times |
Fri 20 June 2025 |
81.57 (-0.46%) |
82.12 |
81.38 - 82.32 |
0.6056 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 85.74 and 89.72 | Monthly Target 1 | 82.51 | | Monthly Target 2 | 84.98 | | Monthly Target 3 | 86.49 | | Monthly Target 4 | 88.96 | | Monthly Target 5 | 90.47 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.45 (2.7%) |
84.77 |
84.02 - 88.00 |
1.1555 times |
Thu 31 July 2025 |
85.15 (1.68%) |
83.61 |
83.61 - 86.28 |
1.0679 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.8532 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.9316 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.37 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
1.0577 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.8004 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.0893 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.7007 times |
Tue 26 November 2024 |
85.05 (3.72%) |
82.17 |
81.84 - 85.89 |
0.9738 times |
Thu 31 October 2024 |
82.00 (-1.45%) |
83.11 |
82.00 - 84.96 |
0.7422 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 87.24 | | 20 day DMA | 86.72 | | 35 day DMA | 86.13 | | 50 day DMA | 85.39 | | 100 day DMA | 82.15 | | 150 day DMA | 81.87 | | 200 day DMA | 82.13 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.43 | 87.42 | 87.34 | | 12 day EMA | 87.16 | 87.11 | 87.03 | | 20 day EMA | 86.8 | 86.73 | 86.64 | | 35 day EMA | 86.07 | 85.99 | 85.9 | | 50 day EMA | 85.33 | 85.24 | 85.15 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 87.5 | 87.32 | | 12 day SMA | 87.24 | 87.25 | 87.2 | | 20 day SMA | 86.72 | 86.6 | 86.5 | | 35 day SMA | 86.13 | 86.07 | 86.01 | | 50 day SMA | 85.39 | 85.28 | 85.17 | | 100 day SMA | 82.15 | 81.99 | 81.84 | | 150 day SMA | 81.87 | 81.84 | 81.82 | | 200 day SMA | 82.13 | 82.1 | 82.08 |
|
|
