WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 89.17 and 89.71 | Daily Target 1 | 88.74 | | Daily Target 2 | 89.06 | | Daily Target 3 | 89.276666666667 | | Daily Target 4 | 89.6 | | Daily Target 5 | 89.82 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.39 (0.69%) |
88.95 |
88.95 - 89.49 |
1.0764 times |
Thu 18 December 2025 |
88.78 (0.33%) |
88.98 |
88.58 - 89.37 |
0.9908 times |
Wed 17 December 2025 |
88.49 (-0.57%) |
89.13 |
88.45 - 89.16 |
1.0565 times |
Tue 16 December 2025 |
89.00 (-0.54%) |
89.29 |
88.68 - 89.43 |
0.8454 times |
Mon 15 December 2025 |
89.48 (-0.17%) |
89.99 |
89.31 - 90.00 |
0.8731 times |
Fri 12 December 2025 |
89.63 (-0.74%) |
90.17 |
89.37 - 90.28 |
1.4788 times |
Thu 11 December 2025 |
90.30 (0.21%) |
89.80 |
89.56 - 90.33 |
1.1071 times |
Wed 10 December 2025 |
90.11 (0.73%) |
89.51 |
89.29 - 90.23 |
1.0582 times |
Tue 09 December 2025 |
89.46 (-0.08%) |
89.49 |
89.40 - 89.79 |
0.8887 times |
Mon 08 December 2025 |
89.53 (-0.47%) |
89.90 |
89.35 - 89.90 |
0.6249 times |
Fri 05 December 2025 |
89.95 (-0.02%) |
90.01 |
89.87 - 90.32 |
0.7786 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 88.15 and 89.7 | Weekly Target 1 | 87.73 | | Weekly Target 2 | 88.56 | | Weekly Target 3 | 89.28 | | Weekly Target 4 | 90.11 | | Weekly Target 5 | 90.83 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.39 (-0.27%) |
89.99 |
88.45 - 90.00 |
1.1107 times |
Fri 12 December 2025 |
89.63 (-0.36%) |
89.90 |
89.29 - 90.33 |
1.183 times |
Fri 05 December 2025 |
89.95 (-0.04%) |
89.51 |
89.35 - 90.32 |
0.9734 times |
Fri 28 November 2025 |
89.99 (2.44%) |
87.99 |
87.62 - 90.02 |
0.7122 times |
Fri 21 November 2025 |
87.85 (-1.09%) |
88.64 |
86.74 - 88.90 |
1.2045 times |
Fri 14 November 2025 |
88.82 (0.7%) |
88.70 |
88.02 - 89.80 |
0.9266 times |
Fri 07 November 2025 |
88.20 (-1%) |
88.19 |
87.35 - 88.95 |
1.2128 times |
Fri 31 October 2025 |
89.09 (0%) |
89.45 |
88.79 - 89.45 |
0.1915 times |
Fri 31 October 2025 |
89.09 (-0.81%) |
90.48 |
88.79 - 90.79 |
1.1647 times |
Fri 24 October 2025 |
89.82 (1.42%) |
88.77 |
88.75 - 90.13 |
1.3205 times |
Fri 17 October 2025 |
88.56 (1.79%) |
87.58 |
87.26 - 89.30 |
1.633 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 87.98 and 89.86 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 88.45 | | Monthly Target 3 | 89.39 | | Monthly Target 4 | 90.33 | | Monthly Target 5 | 91.27 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.39 (-0.67%) |
89.51 |
88.45 - 90.33 |
0.7479 times |
Fri 28 November 2025 |
89.99 (1.01%) |
88.19 |
86.74 - 90.02 |
0.9285 times |
Fri 31 October 2025 |
89.09 (0.15%) |
88.65 |
86.98 - 90.79 |
1.4751 times |
Tue 30 September 2025 |
88.96 (1.73%) |
86.79 |
86.47 - 89.56 |
1.2153 times |
Fri 29 August 2025 |
87.45 (2.7%) |
84.77 |
84.02 - 88.00 |
1.0485 times |
Thu 31 July 2025 |
85.15 (1.68%) |
83.61 |
83.61 - 86.28 |
0.9272 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.7408 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.8088 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.1895 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
0.9183 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.6949 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 89.03 | | 12 day DMA | 89.51 | | 20 day DMA | 89.4 | | 35 day DMA | 89 | | 50 day DMA | 89.01 | | 100 day DMA | 88.38 | | 150 day DMA | 86.64 | | 200 day DMA | 84.42 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.15 | 89.03 | 89.16 | | 12 day EMA | 89.29 | 89.27 | 89.36 | | 20 day EMA | 89.26 | 89.25 | 89.3 | | 35 day EMA | 89.21 | 89.2 | 89.22 | | 50 day EMA | 89.02 | 89.01 | 89.02 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.03 | 89.08 | 89.38 | | 12 day SMA | 89.51 | 89.56 | 89.63 | | 20 day SMA | 89.4 | 89.27 | 89.22 | | 35 day SMA | 89 | 89 | 89.03 | | 50 day SMA | 89.01 | 89 | 89.01 | | 100 day SMA | 88.38 | 88.34 | 88.31 | | 150 day SMA | 86.64 | 86.59 | 86.53 | | 200 day SMA | 84.42 | 84.38 | 84.35 |
|
|
