Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 97.76 and 98.21
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 97.84 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 98.29 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.97 (0.27%) | 97.60 | 97.55 - 98.00 | 0.8394 times | Mon 01 June 2026 | 97.71 (0.62%) | 97.11 | 97.05 - 97.83 | 1.3913 times | Fri 29 May 2026 | 97.11 (0.23%) | 96.94 | 96.91 - 97.33 | 1.2846 times | Thu 28 May 2026 | 96.89 (0.44%) | 96.46 | 96.27 - 96.94 | 0.9215 times | Wed 27 May 2026 | 96.47 (0.15%) | 96.29 | 96.21 - 96.60 | 0.6334 times | Tue 26 May 2026 | 96.33 (0%) | 96.47 | 96.14 - 96.61 | 0.8755 times | Fri 22 May 2026 | 96.33 (0.39%) | 96.42 | 96.19 - 96.66 | 0.9008 times | Thu 21 May 2026 | 95.96 (0.1%) | 95.47 | 95.34 - 96.21 | 0.942 times | Wed 20 May 2026 | 95.86 (0.61%) | 95.29 | 95.12 - 95.98 | 1.0396 times | Tue 19 May 2026 | 95.28 (-0.5%) | 95.39 | 95.16 - 95.73 | 1.1718 times | Mon 18 May 2026 | 95.76 (-0.03%) | 95.76 | 95.20 - 95.88 | 1.2921 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 97.51 and 98.46
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 97.673333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.97 (0.89%) | 97.11 | 97.05 - 98.00 | 0.4926 times | Fri 29 May 2026 | 97.11 (0.81%) | 96.47 | 96.14 - 97.33 | 0.8204 times | Fri 22 May 2026 | 96.33 (0.56%) | 95.76 | 95.12 - 96.66 | 1.1806 times | Fri 15 May 2026 | 95.79 (0.83%) | 94.67 | 94.54 - 96.87 | 0.9303 times | Fri 08 May 2026 | 95.00 (-0.21%) | 94.49 | 94.38 - 95.40 | 0.6615 times | Wed 06 May 2026 | 95.20 (1.41%) | 93.69 | 93.08 - 95.29 | 0.8448 times | Fri 01 May 2026 | 93.88 (-0.13%) | 93.73 | 93.03 - 94.55 | 1.1134 times | Fri 24 April 2026 | 94.00 (-0.03%) | 93.81 | 93.03 - 94.26 | 1.3549 times | Fri 17 April 2026 | 94.03 (4%) | 90.20 | 90.02 - 94.25 | 1.2629 times | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 1.3386 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 2.4211 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 97.51 and 98.46
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 97.673333333333 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.97 (0.89%) | 97.11 | 97.05 - 98.00 | 0.0751 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.7312 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8458 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.1807 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9597 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1146 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.841 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8344 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3255 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.092 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9422 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 96.46 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95 |
| 50 day DMA | 93.11 |
| 100 day DMA | 92.32 |
| 150 day DMA | 91.33 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.01 | 96.66 |
| 12 day EMA | 96.62 | 96.37 | 96.13 |
| 20 day EMA | 95.95 | 95.74 | 95.53 |
| 35 day EMA | 94.54 | 94.34 | 94.14 |
| 50 day EMA | 93.17 | 92.97 | 92.78 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 96.9 | 96.63 |
| 12 day SMA | 96.46 | 96.35 | 96.18 |
| 20 day SMA | 96.01 | 95.81 | 95.6 |
| 35 day SMA | 95 | 94.83 | 94.64 |
| 50 day SMA | 93.11 | 92.92 | 92.71 |
| 100 day SMA | 92.32 | 92.25 | 92.17 |
| 150 day SMA | 91.33 | 91.28 | 91.22 |
| 200 day SMA | 90.59 | 90.54 | 90.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.