Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 95.44 and 96.21
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 96.066666666667 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 96.84 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.87 (-1.09%) | 96.10 | 95.78 - 96.55 | 1.2011 times | Thu 16 July 2026 | 96.93 (0.2%) | 96.86 | 96.62 - 97.23 | 0.8967 times | Wed 15 July 2026 | 96.74 (0.5%) | 96.43 | 96.37 - 96.81 | 0.9252 times | Tue 14 July 2026 | 96.26 (-0.31%) | 96.38 | 96.00 - 96.46 | 1.2839 times | Mon 13 July 2026 | 96.56 (-0.53%) | 96.98 | 96.50 - 97.21 | 1.0493 times | Fri 10 July 2026 | 97.07 (0.67%) | 96.44 | 96.32 - 97.13 | 1.1768 times | Thu 09 July 2026 | 96.42 (0.47%) | 95.96 | 95.84 - 96.46 | 1.2454 times | Wed 08 July 2026 | 95.97 (-0.38%) | 95.88 | 95.45 - 96.10 | 0.7439 times | Tue 07 July 2026 | 96.34 (0.1%) | 96.36 | 96.06 - 96.54 | 0.6532 times | Mon 06 July 2026 | 96.24 (0.4%) | 96.17 | 95.82 - 96.37 | 0.8246 times | Thu 02 July 2026 | 95.86 (0.32%) | 95.75 | 95.18 - 96.31 | 0.7958 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 95.1 and 96.55
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.293333333333 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.87 (-1.24%) | 96.98 | 95.78 - 97.23 | 0.913 times | Fri 10 July 2026 | 97.07 (1.26%) | 96.17 | 95.45 - 97.13 | 0.7916 times | Thu 02 July 2026 | 95.86 (1.26%) | 94.87 | 94.60 - 96.31 | 0.8325 times | Fri 26 June 2026 | 94.67 (-1.29%) | 95.76 | 94.25 - 96.23 | 1.1113 times | Thu 18 June 2026 | 95.91 (-0.18%) | 96.95 | 95.10 - 97.47 | 0.8502 times | Fri 12 June 2026 | 96.08 (0.14%) | 96.40 | 94.38 - 96.84 | 1.7811 times | Fri 05 June 2026 | 95.95 (-1.19%) | 97.11 | 95.73 - 98.00 | 1.0358 times | Fri 29 May 2026 | 97.11 (0.81%) | 96.47 | 96.14 - 97.33 | 0.7513 times | Fri 22 May 2026 | 96.33 (0.56%) | 95.76 | 95.12 - 96.66 | 1.0812 times | Fri 15 May 2026 | 95.79 (0.83%) | 94.67 | 94.54 - 96.87 | 0.852 times | Fri 08 May 2026 | 95.00 (-0.21%) | 94.49 | 94.38 - 95.40 | 0.6058 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 95.53 and 97.58
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.87 (0.26%) | 95.52 | 95.18 - 97.23 | 0.3616 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.8498 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.7276 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8416 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.1698 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9549 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.109 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8368 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8302 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3189 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0865 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 96.32 |
| 20 day DMA | 95.85 |
| 35 day DMA | 96.15 |
| 50 day DMA | 96.01 |
| 100 day DMA | 93.59 |
| 150 day DMA | 92.77 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.65 | 96.51 |
| 12 day EMA | 96.28 | 96.35 | 96.24 |
| 20 day EMA | 96.13 | 96.16 | 96.08 |
| 35 day EMA | 95.97 | 95.98 | 95.92 |
| 50 day EMA | 95.9 | 95.9 | 95.86 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.71 | 96.61 |
| 12 day SMA | 96.32 | 96.3 | 96.17 |
| 20 day SMA | 95.85 | 95.82 | 95.82 |
| 35 day SMA | 96.15 | 96.17 | 96.15 |
| 50 day SMA | 96.01 | 96 | 95.94 |
| 100 day SMA | 93.59 | 93.56 | 93.52 |
| 150 day SMA | 92.77 | 92.73 | 92.68 |
| 200 day SMA | 91.82 | 91.79 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.