Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 98.04 and 98.66
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.513333333333 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.13 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.46 (-0.51%) | 98.58 | 98.23 - 98.85 | 0.8295 times | Mon 31 August 2026 | 98.96 (-0.39%) | 99.22 | 98.84 - 99.25 | 0.714 times | Fri 28 August 2026 | 99.35 (-0.31%) | 99.83 | 99.25 - 100.00 | 0.6935 times | Thu 27 August 2026 | 99.66 (0.44%) | 99.37 | 99.24 - 99.85 | 0.9694 times | Wed 26 August 2026 | 99.22 (-0.2%) | 99.24 | 99.09 - 99.47 | 1.0284 times | Tue 25 August 2026 | 99.42 (0.17%) | 99.55 | 99.13 - 99.55 | 1.319 times | Mon 24 August 2026 | 99.25 (-0.04%) | 99.30 | 99.05 - 99.39 | 1.1212 times | Fri 21 August 2026 | 99.29 (0.66%) | 99.00 | 99.00 - 99.56 | 1.0477 times | Thu 20 August 2026 | 98.64 (-0.83%) | 99.05 | 98.58 - 99.35 | 1.0234 times | Wed 19 August 2026 | 99.47 (0.4%) | 99.42 | 99.36 - 100.05 | 1.2538 times | Tue 18 August 2026 | 99.07 (-0.4%) | 99.21 | 99.04 - 99.30 | 1.2834 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 97.84 and 98.86
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.46 (-0.9%) | 99.22 | 98.23 - 99.25 | 0.2997 times | Fri 28 August 2026 | 99.35 (0.06%) | 99.30 | 99.05 - 100.00 | 0.9964 times | Fri 21 August 2026 | 99.29 (-0.75%) | 99.80 | 98.58 - 100.05 | 1.0492 times | Fri 14 August 2026 | 100.04 (0.02%) | 100.05 | 99.76 - 100.59 | 1.0551 times | Fri 07 August 2026 | 100.02 (3.69%) | 96.87 | 96.87 - 100.07 | 1.8307 times | Fri 31 July 2026 | 96.46 (1.07%) | 96.18 | 95.05 - 96.61 | 1.2555 times | Fri 24 July 2026 | 95.44 (0%) | 95.12 | 95.08 - 95.86 | 0.2827 times | Fri 24 July 2026 | 95.44 (-0.45%) | 96.06 | 94.69 - 96.38 | 1.1208 times | Fri 17 July 2026 | 95.87 (-1.24%) | 96.98 | 95.78 - 97.23 | 1.1302 times | Fri 10 July 2026 | 97.07 (1.26%) | 96.17 | 95.45 - 97.13 | 0.9799 times | Thu 02 July 2026 | 95.86 (1.26%) | 94.87 | 94.60 - 96.31 | 1.0305 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 98.04 and 98.66
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.46 (-0.51%) | 98.58 | 98.23 - 98.85 | 0.0242 times | Mon 31 August 2026 | 98.96 (2.59%) | 96.87 | 96.87 - 100.59 | 0.7615 times | Fri 31 July 2026 | 96.46 (0.88%) | 95.52 | 94.69 - 97.23 | 0.8054 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.9541 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.8169 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.9449 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.4362 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 1.0721 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.2452 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9395 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.9321 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 99.19 |
| 20 day DMA | 99.47 |
| 35 day DMA | 98.07 |
| 50 day DMA | 97.41 |
| 100 day DMA | 96.32 |
| 150 day DMA | 94.49 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.25 | 99.39 |
| 12 day EMA | 99.11 | 99.23 | 99.28 |
| 20 day EMA | 98.9 | 98.95 | 98.95 |
| 35 day EMA | 98.29 | 98.28 | 98.24 |
| 50 day EMA | 97.42 | 97.38 | 97.32 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.32 | 99.38 |
| 12 day SMA | 99.19 | 99.32 | 99.43 |
| 20 day SMA | 99.47 | 99.51 | 99.45 |
| 35 day SMA | 98.07 | 98.02 | 97.94 |
| 50 day SMA | 97.41 | 97.33 | 97.26 |
| 100 day SMA | 96.32 | 96.25 | 96.16 |
| 150 day SMA | 94.49 | 94.44 | 94.39 |
| 200 day SMA | 93.34 | 93.29 | 93.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.