Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 92.32 and 92.96
| Daily Target 1 | 91.79 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.07 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (0.52%) | 92.24 | 92.03 - 92.67 | 0.8845 times | Tue 14 April 2026 | 92.12 (1%) | 91.42 | 91.33 - 92.12 | 0.5946 times | Mon 13 April 2026 | 91.21 (0.88%) | 90.20 | 90.02 - 91.23 | 0.8049 times | Fri 10 April 2026 | 90.41 (-0.41%) | 91.01 | 90.30 - 91.08 | 0.5392 times | Thu 09 April 2026 | 90.78 (0.34%) | 90.19 | 90.10 - 90.96 | 0.8219 times | Wed 08 April 2026 | 90.47 (2.35%) | 90.18 | 89.83 - 90.47 | 1.1414 times | Tue 07 April 2026 | 88.39 (-0.05%) | 88.49 | 87.55 - 88.49 | 1.2049 times | Mon 06 April 2026 | 88.43 (0.39%) | 88.00 | 87.91 - 88.43 | 1.0354 times | Thu 02 April 2026 | 88.09 (0%) | 87.89 | 87.01 - 88.35 | 1.0122 times | Wed 01 April 2026 | 88.09 (0.28%) | 88.16 | 87.97 - 88.52 | 1.961 times | Tue 31 March 2026 | 87.84 (2.56%) | 86.60 | 86.41 - 87.92 | 2.7688 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 91.31 and 93.96
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.763333333333 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (2.42%) | 90.20 | 90.02 - 92.67 | 0.3189 times | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 0.6623 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.1979 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.7596 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.1031 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.72 | 1.8428 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5907 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6556 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.6935 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.1755 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.7114 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 89.81 and 95.47
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (5.42%) | 88.16 | 87.01 - 92.67 | 0.4076 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.0663 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9094 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0562 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.7969 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.7906 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.256 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0348 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.8928 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.7895 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6308 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 89.51 |
| 20 day DMA | 88.84 |
| 35 day DMA | 90.04 |
| 50 day DMA | 90.83 |
| 100 day DMA | 90.44 |
| 150 day DMA | 89.92 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.89 | 90.27 |
| 12 day EMA | 90.25 | 89.82 | 89.4 |
| 20 day EMA | 89.89 | 89.61 | 89.35 |
| 35 day EMA | 90.18 | 90.04 | 89.92 |
| 50 day EMA | 90.96 | 90.89 | 90.84 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91 | 90.25 |
| 12 day SMA | 89.51 | 88.94 | 88.51 |
| 20 day SMA | 88.84 | 88.71 | 88.57 |
| 35 day SMA | 90.04 | 90.04 | 90.07 |
| 50 day SMA | 90.83 | 90.82 | 90.81 |
| 100 day SMA | 90.44 | 90.39 | 90.35 |
| 150 day SMA | 89.92 | 89.89 | 89.86 |
| 200 day SMA | 88.97 | 88.92 | 88.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.