WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 75.03 and 77.19 | Daily Target 1 | 73.28 | | Daily Target 2 | 74.62 | | Daily Target 3 | 75.443333333333 | | Daily Target 4 | 76.78 | | Daily Target 5 | 77.6 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (1.7%) |
74.63 |
74.11 - 76.27 |
1.1687 times |
Thu 10 April 2025 |
74.68 (-2.8%) |
75.52 |
72.76 - 75.68 |
0.7405 times |
Wed 09 April 2025 |
76.83 (7.79%) |
70.58 |
70.56 - 77.17 |
0.9437 times |
Tue 08 April 2025 |
71.28 (-1.6%) |
74.58 |
70.26 - 74.80 |
0.9317 times |
Mon 07 April 2025 |
72.44 (-0.84%) |
70.94 |
69.84 - 74.73 |
1.5843 times |
Fri 04 April 2025 |
73.05 (-5.47%) |
75.42 |
72.94 - 75.88 |
1.9802 times |
Thu 03 April 2025 |
77.28 (-3.83%) |
78.21 |
77.19 - 78.59 |
1.2123 times |
Wed 02 April 2025 |
80.36 (0.32%) |
79.53 |
79.45 - 80.61 |
0.4437 times |
Tue 01 April 2025 |
80.10 (0.3%) |
79.71 |
79.21 - 80.23 |
0.4484 times |
Mon 31 March 2025 |
79.86 (0.95%) |
78.56 |
78.50 - 80.10 |
0.5464 times |
Fri 28 March 2025 |
79.11 (-1.63%) |
80.21 |
79.05 - 80.27 |
0.5491 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 72.9 and 80.23 | Weekly Target 1 | 66.99 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 74.32 | | Weekly Target 4 | 78.8 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (3.97%) |
70.94 |
69.84 - 77.17 |
1.6653 times |
Fri 04 April 2025 |
73.05 (-7.66%) |
78.56 |
72.94 - 80.61 |
1.4365 times |
Fri 28 March 2025 |
79.11 (-0.74%) |
80.36 |
79.05 - 80.93 |
0.4914 times |
Fri 21 March 2025 |
79.70 (0.59%) |
79.24 |
79.06 - 80.52 |
0.7304 times |
Fri 14 March 2025 |
79.23 (-3.04%) |
80.88 |
77.79 - 81.33 |
1.125 times |
Fri 07 March 2025 |
81.71 (-1.87%) |
83.41 |
80.64 - 83.63 |
1.5069 times |
Fri 28 February 2025 |
83.27 (0.13%) |
83.35 |
81.85 - 83.53 |
0.878 times |
Fri 21 February 2025 |
83.16 (-0.78%) |
83.84 |
83.13 - 84.38 |
0.5641 times |
Fri 14 February 2025 |
83.81 (1.12%) |
83.34 |
82.98 - 84.20 |
0.6512 times |
Fri 07 February 2025 |
82.88 (-0.5%) |
82.17 |
81.99 - 83.77 |
0.9513 times |
Fri 31 January 2025 |
83.30 (-0.63%) |
82.89 |
82.89 - 84.22 |
0.8199 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 67.51 and 78.28 | Monthly Target 1 | 64.7 | | Monthly Target 2 | 70.32 | | Monthly Target 3 | 75.466666666667 | | Monthly Target 4 | 81.09 | | Monthly Target 5 | 86.24 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.95 (-4.9%) |
79.71 |
69.84 - 80.61 |
0.879 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
1.206 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.9127 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.2421 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.799 times |
Tue 26 November 2024 |
85.05 (3.72%) |
82.17 |
81.84 - 85.89 |
1.1104 times |
Thu 31 October 2024 |
82.00 (-1.45%) |
83.11 |
82.00 - 84.96 |
0.8463 times |
Mon 30 September 2024 |
83.21 (1.53%) |
81.63 |
78.78 - 83.23 |
0.9187 times |
Fri 30 August 2024 |
81.96 (2.77%) |
79.96 |
75.51 - 82.03 |
1.135 times |
Wed 31 July 2024 |
79.75 (2.18%) |
78.29 |
77.81 - 81.05 |
0.9507 times |
Fri 28 June 2024 |
78.05 (2.82%) |
76.14 |
75.18 - 79.11 |
1.0422 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 74.24 | | 12 day DMA | 76.78 | | 20 day DMA | 77.94 | | 35 day DMA | 79.63 | | 50 day DMA | 80.82 | | 100 day DMA | 81.89 | | 150 day DMA | 82.12 | | 200 day DMA | 81.38 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 74.91 | 75.03 | | 12 day EMA | 76.34 | 76.41 | 76.72 | | 20 day EMA | 77.48 | 77.64 | 77.95 | | 35 day EMA | 79.07 | 79.25 | 79.52 | | 50 day EMA | 80.42 | 80.6 | 80.84 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.24 | 73.66 | 74.18 | | 12 day SMA | 76.78 | 77.18 | 77.6 | | 20 day SMA | 77.94 | 78.08 | 78.3 | | 35 day SMA | 79.63 | 79.87 | 80.14 | | 50 day SMA | 80.82 | 80.97 | 81.16 | | 100 day SMA | 81.89 | 81.98 | 82.06 | | 150 day SMA | 82.12 | 82.15 | 82.2 | | 200 day SMA | 81.38 | 81.4 | 81.42 |
|
|
