Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 98.47 and 99.33
| Daily Target 1 | 97.78 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 98.643333333333 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 99.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.79 (0.64%) | 98.15 | 98.14 - 99.00 | 0.5923 times | Fri 02 October 2026 | 98.16 (0.76%) | 98.25 | 97.80 - 98.40 | 1.1739 times | Thu 01 October 2026 | 97.42 (0.19%) | 97.43 | 96.89 - 97.74 | 1.196 times | Wed 30 September 2026 | 97.24 (-0.53%) | 97.97 | 97.20 - 98.17 | 0.9008 times | Tue 29 September 2026 | 97.76 (-0.19%) | 97.98 | 97.50 - 98.04 | 1.1466 times | Mon 28 September 2026 | 97.95 (-0.55%) | 98.10 | 97.80 - 98.40 | 1.0395 times | Fri 25 September 2026 | 98.49 (0.38%) | 98.03 | 97.92 - 98.60 | 1.075 times | Thu 24 September 2026 | 98.12 (-0.18%) | 97.84 | 97.74 - 98.25 | 0.823 times | Wed 23 September 2026 | 98.30 (-0.68%) | 98.89 | 98.18 - 98.93 | 1.2427 times | Tue 22 September 2026 | 98.97 (-0.01%) | 99.15 | 98.85 - 99.27 | 0.8103 times | Mon 21 September 2026 | 98.98 (1.07%) | 98.34 | 98.11 - 99.18 | 0.815 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 98.47 and 99.33
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.79 (0.64%) | 98.15 | 98.14 - 99.00 | 0.1276 times | Fri 02 October 2026 | 98.16 (-0.34%) | 98.10 | 96.89 - 98.40 | 1.1755 times | Fri 25 September 2026 | 98.49 (0.57%) | 98.34 | 97.74 - 99.27 | 1.0267 times | Fri 18 September 2026 | 97.93 (-0.72%) | 98.34 | 96.73 - 98.78 | 0.9965 times | Fri 11 September 2026 | 98.64 (-1.13%) | 99.71 | 97.88 - 99.71 | 0.6949 times | Fri 04 September 2026 | 99.77 (0.42%) | 99.22 | 98.23 - 100.29 | 0.8731 times | Fri 28 August 2026 | 99.35 (0.06%) | 99.30 | 99.05 - 100.00 | 1.0316 times | Fri 21 August 2026 | 99.29 (-0.75%) | 99.80 | 98.58 - 100.05 | 1.0863 times | Fri 14 August 2026 | 100.04 (0.02%) | 100.05 | 99.76 - 100.59 | 1.0924 times | Fri 07 August 2026 | 100.02 (3.69%) | 96.87 | 96.87 - 100.07 | 1.8954 times | Fri 31 July 2026 | 96.46 (1.07%) | 96.18 | 95.05 - 96.61 | 1.2999 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 97.84 and 99.95
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 98.226666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.79 (1.59%) | 97.43 | 96.89 - 99.00 | 0.0952 times | Wed 30 September 2026 | 97.24 (-1.74%) | 98.58 | 96.73 - 100.29 | 0.6135 times | Mon 31 August 2026 | 98.96 (2.59%) | 96.87 | 96.87 - 100.59 | 0.783 times | Fri 31 July 2026 | 96.46 (0.88%) | 95.52 | 94.69 - 97.23 | 0.8282 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.9811 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.8399 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.9716 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.5049 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 1.1024 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.2803 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9661 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.21 |
| 35 day DMA | 98.67 |
| 50 day DMA | 98.58 |
| 100 day DMA | 97.33 |
| 150 day DMA | 95.36 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.84 | 97.68 |
| 12 day EMA | 98.15 | 98.03 | 98.01 |
| 20 day EMA | 98.25 | 98.19 | 98.19 |
| 35 day EMA | 98.24 | 98.21 | 98.21 |
| 50 day EMA | 98.29 | 98.27 | 98.27 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.71 | 97.77 |
| 12 day SMA | 98.18 | 98.11 | 98.03 |
| 20 day SMA | 98.21 | 98.26 | 98.35 |
| 35 day SMA | 98.67 | 98.71 | 98.77 |
| 50 day SMA | 98.58 | 98.52 | 98.46 |
| 100 day SMA | 97.33 | 97.29 | 97.26 |
| 150 day SMA | 95.36 | 95.32 | 95.28 |
| 200 day SMA | 94.41 | 94.36 | 94.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.