Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 91.95 and 93.05
| Daily Target 1 | 91.72 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.92 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.62 (-0.59%) | 92.98 | 92.37 - 93.47 | 0.7192 times | Fri 20 February 2026 | 93.17 (0.52%) | 92.42 | 92.37 - 93.23 | 0.8197 times | Thu 19 February 2026 | 92.69 (-0.31%) | 92.78 | 92.44 - 93.02 | 1.0639 times | Wed 18 February 2026 | 92.98 (0.4%) | 92.84 | 92.64 - 93.25 | 1.1363 times | Tue 17 February 2026 | 92.61 (-0.01%) | 92.61 | 91.85 - 92.83 | 1.3836 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 1.1141 times | Fri 13 February 2026 | 92.62 (0.12%) | 92.51 | 92.25 - 93.15 | 1.1141 times | Thu 12 February 2026 | 92.51 (-1.21%) | 93.89 | 92.47 - 94.01 | 1.1716 times | Wed 11 February 2026 | 93.64 (0.45%) | 93.67 | 93.28 - 93.82 | 0.6381 times | Tue 10 February 2026 | 93.22 (-0.3%) | 93.48 | 93.17 - 93.68 | 0.8393 times | Mon 09 February 2026 | 93.50 (0.49%) | 92.98 | 92.98 - 93.66 | 0.7539 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 91.95 and 93.05
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.62 (-0.59%) | 92.98 | 92.37 - 93.47 | 0.1758 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 1.0762 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.2723 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 1.104 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 1.3648 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 1.5023 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 1.4524 times | Fri 16 January 2026 | 91.01 (-0.32%) | 91.07 | 90.56 - 91.50 | 1.2486 times | Fri 09 January 2026 | 91.30 (1.74%) | 90.03 | 90.03 - 91.45 | 1.0674 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.7363 times | Fri 26 December 2025 | 90.41 (1.14%) | 89.61 | 89.61 - 90.68 | 0.4594 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 91.9 and 94.74
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 92.6 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.62 (1.16%) | 91.37 | 91.17 - 94.01 | 0.8645 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.2158 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9173 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.9101 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.4458 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.1911 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 1.0277 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.9088 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7261 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.7928 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.1658 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 92.94 |
| 20 day DMA | 92.42 |
| 35 day DMA | 91.72 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.05 |
| 150 day DMA | 89.13 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.9 | 92.76 |
| 12 day EMA | 92.67 | 92.68 | 92.59 |
| 20 day EMA | 92.37 | 92.34 | 92.25 |
| 35 day EMA | 91.79 | 91.74 | 91.66 |
| 50 day EMA | 91.17 | 91.11 | 91.03 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 92.81 | 92.7 |
| 12 day SMA | 92.94 | 92.82 | 92.74 |
| 20 day SMA | 92.42 | 92.36 | 92.24 |
| 35 day SMA | 91.72 | 91.64 | 91.53 |
| 50 day SMA | 91.12 | 91.07 | 90.99 |
| 100 day SMA | 90.05 | 90.02 | 89.97 |
| 150 day SMA | 89.13 | 89.08 | 89.02 |
| 200 day SMA | 87.42 | 87.35 | 87.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.