WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 88.61 and 89.27 | Daily Target 1 | 88.45 | | Daily Target 2 | 88.77 | | Daily Target 3 | 89.11 | | Daily Target 4 | 89.43 | | Daily Target 5 | 89.77 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.09 (-0.21%) |
89.45 |
88.79 - 89.45 |
0.7707 times |
Thu 30 October 2025 |
89.28 (-0.8%) |
89.60 |
89.25 - 90.04 |
1.0508 times |
Wed 29 October 2025 |
90.00 (-0.42%) |
90.44 |
89.61 - 90.48 |
1.2066 times |
Tue 28 October 2025 |
90.38 (-0.24%) |
90.78 |
90.38 - 90.79 |
0.9757 times |
Mon 27 October 2025 |
90.60 (0.87%) |
90.48 |
90.22 - 90.62 |
0.6828 times |
Fri 24 October 2025 |
89.82 (0.41%) |
90.13 |
89.76 - 90.13 |
1.357 times |
Thu 23 October 2025 |
89.45 (0.42%) |
89.25 |
89.15 - 89.64 |
0.9341 times |
Wed 22 October 2025 |
89.08 (-0.15%) |
89.31 |
88.75 - 89.49 |
1.2746 times |
Tue 21 October 2025 |
89.21 (-0.02%) |
89.13 |
88.92 - 89.33 |
1.1671 times |
Mon 20 October 2025 |
89.23 (0.76%) |
88.77 |
88.77 - 89.33 |
0.5805 times |
Fri 17 October 2025 |
88.56 (0.6%) |
87.95 |
87.92 - 88.73 |
1.2868 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 87.94 and 89.94 | Weekly Target 1 | 87.56 | | Weekly Target 2 | 88.32 | | Weekly Target 3 | 89.556666666667 | | Weekly Target 4 | 90.32 | | Weekly Target 5 | 91.56 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.09 (-0.81%) |
90.48 |
88.79 - 90.79 |
0.9905 times |
Fri 24 October 2025 |
89.82 (1.42%) |
88.77 |
88.75 - 90.13 |
1.123 times |
Fri 17 October 2025 |
88.56 (1.79%) |
87.58 |
87.26 - 89.30 |
1.3888 times |
Fri 10 October 2025 |
87.00 (-2.53%) |
89.40 |
86.98 - 89.58 |
1.1963 times |
Fri 03 October 2025 |
89.26 (0.56%) |
89.00 |
88.44 - 89.65 |
1.1322 times |
Fri 26 September 2025 |
88.76 (-0.43%) |
88.99 |
87.96 - 89.56 |
1.5644 times |
Fri 19 September 2025 |
89.14 (0.65%) |
88.82 |
88.33 - 89.32 |
0.6778 times |
Fri 12 September 2025 |
88.56 (1.36%) |
87.50 |
87.18 - 88.98 |
0.8827 times |
Fri 05 September 2025 |
87.37 (-0.09%) |
86.79 |
86.47 - 87.97 |
0.876 times |
Fri 29 August 2025 |
87.45 (0%) |
87.49 |
87.18 - 87.65 |
0.1683 times |
Fri 29 August 2025 |
87.45 (-0.42%) |
87.73 |
87.04 - 87.73 |
0.9745 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 88.04 and 91.85 | Monthly Target 1 | 85.14 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 88.953333333333 | | Monthly Target 4 | 90.93 | | Monthly Target 5 | 92.76 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.09 (0.15%) |
88.65 |
86.98 - 90.79 |
1.4428 times |
Tue 30 September 2025 |
88.96 (1.73%) |
86.79 |
86.47 - 89.56 |
1.225 times |
Fri 29 August 2025 |
87.45 (2.7%) |
84.77 |
84.02 - 88.00 |
1.0569 times |
Thu 31 July 2025 |
85.15 (1.68%) |
83.61 |
83.61 - 86.28 |
0.9346 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.7467 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.8153 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.199 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
0.9257 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.7005 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
0.9533 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.6132 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 89.39 | | 20 day DMA | 89.05 | | 35 day DMA | 89 | | 50 day DMA | 88.59 | | 100 day DMA | 86.73 | | 150 day DMA | 83.88 | | 200 day DMA | 83.44 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.53 | 89.75 | 89.98 | | 12 day EMA | 89.41 | 89.47 | 89.51 | | 20 day EMA | 89.22 | 89.23 | 89.23 | | 35 day EMA | 88.87 | 88.86 | 88.83 | | 50 day EMA | 88.6 | 88.58 | 88.55 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 90.02 | 90.05 | | 12 day SMA | 89.39 | 89.35 | 89.29 | | 20 day SMA | 89.05 | 89.06 | 89.05 | | 35 day SMA | 89 | 88.99 | 88.98 | | 50 day SMA | 88.59 | 88.57 | 88.52 | | 100 day SMA | 86.73 | 86.66 | 86.59 | | 150 day SMA | 83.88 | 83.82 | 83.76 | | 200 day SMA | 83.44 | 83.4 | 83.37 |
|
|
