Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.17 and 7.42
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.47 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.27 (1.11%) | 7.16 | 7.07 - 7.32 | 1.1317 times | Thu 22 October 2026 | 7.19 (-3.75%) | 7.40 | 7.05 - 7.64 | 0.7478 times | Wed 21 October 2026 | 7.47 (-3.36%) | 7.73 | 7.43 - 7.91 | 1.1481 times | Tue 20 October 2026 | 7.73 (8.42%) | 7.19 | 7.15 - 7.89 | 1.1596 times | Mon 19 October 2026 | 7.13 (6.74%) | 6.69 | 6.55 - 7.20 | 1.3743 times | Fri 16 October 2026 | 6.68 (-0.3%) | 6.71 | 6.37 - 6.80 | 0.9342 times | Thu 15 October 2026 | 6.70 (8.24%) | 6.15 | 6.15 - 6.76 | 1.1743 times | Wed 14 October 2026 | 6.19 (-1.59%) | 6.21 | 6.03 - 6.31 | 0.9064 times | Tue 13 October 2026 | 6.29 (-1.72%) | 6.38 | 6.23 - 6.43 | 0.5991 times | Mon 12 October 2026 | 6.40 (2.4%) | 6.25 | 6.18 - 6.56 | 0.8244 times | Fri 09 October 2026 | 6.25 (0%) | 6.27 | 6.21 - 6.47 | 0.6982 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.91 and 8.27
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.27 (8.83%) | 6.69 | 6.55 - 7.91 | 0.9032 times | Fri 16 October 2026 | 6.68 (6.88%) | 6.25 | 6.03 - 6.80 | 0.7208 times | Fri 09 October 2026 | 6.25 (-1.73%) | 6.50 | 6.01 - 6.67 | 0.9517 times | Fri 02 October 2026 | 6.36 (29.53%) | 4.88 | 4.35 - 6.97 | 1.7464 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.0743 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.163 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.0621 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.6663 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 0.8069 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 0.9052 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 0.8783 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 6.51 and 8.68
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.27 (24.91%) | 6.00 | 5.74 - 7.91 | 0.6429 times | Wed 30 September 2026 | 5.82 (-2.68%) | 5.96 | 4.35 - 5.96 | 0.8661 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6015 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7506 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1926 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3023 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9524 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3776 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2167 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0973 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0434 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.46 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.19 | 7.19 |
| 12 day EMA | 6.87 | 6.8 | 6.73 |
| 20 day EMA | 6.58 | 6.51 | 6.44 |
| 35 day EMA | 6.44 | 6.39 | 6.34 |
| 50 day EMA | 6.23 | 6.19 | 6.15 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.24 | 7.14 |
| 12 day SMA | 6.8 | 6.74 | 6.66 |
| 20 day SMA | 6.46 | 6.34 | 6.23 |
| 35 day SMA | 5.86 | 5.81 | 5.76 |
| 50 day SMA | 5.98 | 5.97 | 5.98 |
| 100 day SMA | 7.01 | 7.09 | 7.17 |
| 150 day SMA | 7.54 | 7.53 | 7.51 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.