DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 11 and 11.72 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.553333333333 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.27 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
1.2409 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (-4.01%) |
11.85 |
11.23 - 11.95 |
0 times |
| Tue 15 April 2025 |
11.96 (3.19%) |
11.54 |
11.49 - 12.00 |
1.554 times |
| Mon 14 April 2025 |
11.59 (0.43%) |
11.87 |
11.28 - 12.19 |
1.4082 times |
| Fri 11 April 2025 |
11.54 (-0.77%) |
11.51 |
11.02 - 11.64 |
1.1563 times |
| Thu 10 April 2025 |
11.63 (-8.06%) |
12.07 |
11.34 - 12.19 |
1.9087 times |
| Wed 09 April 2025 |
12.65 (18.67%) |
10.55 |
10.51 - 12.73 |
2.7319 times |
| Tue 08 April 2025 |
10.66 (-5.58%) |
11.88 |
10.44 - 11.88 |
3.3726 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 11 and 11.72 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0.2335 times |
| Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.48 (-0.52%) |
11.87 |
11.23 - 12.19 |
0.5574 times |
| Fri 11 April 2025 |
11.54 (-0.26%) |
11.05 |
10.44 - 12.73 |
2.305 times |
| Fri 04 April 2025 |
11.57 (-12.75%) |
13.15 |
11.35 - 13.38 |
2.2822 times |
| Fri 28 March 2025 |
13.26 (-7.34%) |
14.72 |
13.10 - 14.89 |
0.9753 times |
| Fri 21 March 2025 |
14.31 (-1.11%) |
14.23 |
13.95 - 14.88 |
1.6656 times |
| Fri 14 March 2025 |
14.47 (-6.28%) |
15.02 |
13.95 - 15.35 |
1.9811 times |
| Fri 07 March 2025 |
15.44 (-5.57%) |
16.43 |
14.53 - 17.20 |
3.0757 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.49 and 12.43 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.48 (-10.45%) |
12.79 |
10.44 - 13.38 |
1.0515 times |
| Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.6882 times |
| Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.7981 times |
| Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.265 times |
| Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6836 times |
| Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.933 times |
| Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.5557 times |
| Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.5515 times |
| Fri 30 August 2024 |
28.69 (-10.32%) |
32.10 |
22.39 - 32.72 |
0.7905 times |
| Wed 31 July 2024 |
31.99 (3.16%) |
30.94 |
29.99 - 34.84 |
0.683 times |
| Fri 28 June 2024 |
31.01 (15.54%) |
26.99 |
25.01 - 31.86 |
1.0364 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.56 | | 20 day DMA | 12.19 | | 35 day DMA | 13.3 | | 50 day DMA | 18.06 | | 100 day DMA | 28.08 | | 150 day DMA | 28.62 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.54 | 11.57 | | 12 day EMA | 11.82 | 11.88 | 11.95 | | 20 day EMA | 12.68 | 12.81 | 12.95 | | 35 day EMA | 15.81 | 16.07 | 16.34 | | 50 day EMA | 18.9 | 19.2 | 19.52 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.58 | 11.6 | | 12 day SMA | 11.56 | 11.57 | 11.64 | | 20 day SMA | 12.19 | 12.33 | 12.48 | | 35 day SMA | 13.3 | 13.44 | 13.55 | | 50 day SMA | 18.06 | 18.53 | 19.04 | | 100 day SMA | 28.08 | 28.24 | 28.42 | | 150 day SMA | 28.62 | 28.72 | 28.81 | | 200 day SMA | 28.95 | 29.05 | 29.15 |
|
|
