Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.47 and 6.77
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.83 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (2.97%) | 6.44 | 6.35 - 6.65 | 1.2226 times | Tue 14 April 2026 | 6.40 (0.31%) | 6.43 | 6.30 - 6.62 | 0.7561 times | Mon 13 April 2026 | 6.38 (12.92%) | 5.65 | 5.57 - 6.39 | 0.6977 times | Fri 10 April 2026 | 5.65 (-9.89%) | 6.25 | 5.55 - 6.45 | 1.189 times | Thu 09 April 2026 | 6.27 (0.16%) | 6.18 | 5.89 - 6.29 | 1.0561 times | Wed 08 April 2026 | 6.26 (0.81%) | 6.40 | 6.18 - 6.55 | 0.9236 times | Tue 07 April 2026 | 6.21 (1.47%) | 6.05 | 5.98 - 6.50 | 1.0746 times | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.2283 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.7143 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.1377 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 1.029 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.08 and 7.16
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (16.64%) | 5.65 | 5.57 - 6.65 | 0.5473 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.1189 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6995 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3439 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7728 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.761 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.241 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4123 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8671 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2362 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0203 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.64 and 7.6
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (34.22%) | 4.98 | 4.69 - 6.65 | 0.5201 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3833 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2218 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1019 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0477 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7295 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9606 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0792 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2367 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7193 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.6905 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.26 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.17 | 6.06 |
| 12 day EMA | 5.96 | 5.85 | 5.75 |
| 20 day EMA | 5.76 | 5.67 | 5.59 |
| 35 day EMA | 5.56 | 5.5 | 5.45 |
| 50 day EMA | 5.46 | 5.41 | 5.37 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.19 | 6.15 |
| 12 day SMA | 5.84 | 5.66 | 5.51 |
| 20 day SMA | 5.51 | 5.49 | 5.5 |
| 35 day SMA | 5.37 | 5.31 | 5.26 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 7.26 | 7.28 | 7.29 |
| 200 day SMA | 8.2 | 8.23 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.