DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 14.28 and 16.47

Daily Target 113.88
Daily Target 214.68
Daily Target 316.073333333333
Daily Target 416.87
Daily Target 518.26

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Tue 02 June 2026 15.47 (-5.84%) 16.14 15.28 - 17.47 1.085 times
Mon 01 June 2026 16.43 (11.77%) 14.69 14.69 - 16.74 1.1001 times
Fri 29 May 2026 14.70 (-2.13%) 14.91 13.81 - 15.13 1.2493 times
Thu 28 May 2026 15.02 (11.84%) 13.69 13.57 - 15.24 1.1123 times
Wed 27 May 2026 13.43 (4.43%) 12.85 12.55 - 13.60 0.7855 times
Tue 26 May 2026 12.86 (-5.99%) 13.50 12.51 - 14.74 0.6682 times
Fri 22 May 2026 13.68 (1.26%) 13.50 13.50 - 14.76 1.4218 times
Thu 21 May 2026 13.51 (11.84%) 11.92 11.92 - 13.62 1.4369 times
Wed 20 May 2026 12.08 (27.29%) 9.79 9.45 - 12.10 0.9599 times
Tue 19 May 2026 9.49 (2.48%) 9.21 8.95 - 9.53 0.181 times
Mon 18 May 2026 9.26 (-5.51%) 9.75 9.25 - 10.01 0.7108 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 15.08 and 17.86

Weekly Target 113.1
Weekly Target 214.28
Weekly Target 315.876666666667
Weekly Target 417.06
Weekly Target 518.66

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Tue 02 June 2026 15.47 (5.24%) 14.69 14.69 - 17.47 0.7199 times
Fri 29 May 2026 14.70 (7.46%) 13.50 12.51 - 15.24 1.257 times
Fri 22 May 2026 13.68 (39.59%) 9.75 8.95 - 14.76 1.5518 times
Fri 15 May 2026 9.80 (4.7%) 9.35 7.88 - 11.03 1.4616 times
Fri 08 May 2026 9.36 (14.43%) 8.02 7.52 - 9.73 0.6936 times
Wed 06 May 2026 8.18 (5.96%) 7.80 7.52 - 8.38 0.4562 times
Fri 01 May 2026 7.72 (5.9%) 7.24 6.75 - 7.78 0.6088 times
Fri 24 April 2026 7.29 (1.82%) 7.10 6.53 - 8.24 1.1479 times
Fri 17 April 2026 7.16 (26.73%) 5.65 5.57 - 7.25 0.8851 times
Fri 10 April 2026 5.65 (-0.7%) 5.74 5.55 - 6.55 1.2181 times
Thu 02 April 2026 5.69 (27.29%) 4.21 4.07 - 5.70 0.7615 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 15.08 and 17.86

Monthly Target 113.1
Monthly Target 214.28
Monthly Target 315.876666666667
Monthly Target 417.06
Monthly Target 518.66

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Tue 02 June 2026 15.47 (5.24%) 14.69 14.69 - 17.47 0.1689 times
Fri 29 May 2026 14.70 (100.55%) 7.45 7.45 - 15.24 1.3135 times
Thu 30 April 2026 7.33 (49.29%) 4.98 4.69 - 8.24 0.9606 times
Tue 31 March 2026 4.91 (11.34%) 4.25 4.07 - 6.97 1.3894 times
Fri 27 February 2026 4.41 (-28.06%) 6.09 4.25 - 6.28 1.2272 times
Fri 30 January 2026 6.13 (-6.55%) 6.62 5.53 - 7.24 1.1067 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.0523 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7327 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 0.9648 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.0839 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.2422 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 15.01
12 day DMA 12.98
20 day DMA 11.41
35 day DMA 9.68
50 day DMA 8.4
100 day DMA 6.97
150 day DMA 7.3
200 day DMA 7.78

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.7413.9
12 day EMA13.3712.9912.37
20 day EMA12.0411.6811.18
35 day EMA10.3610.069.68
50 day EMA8.848.578.25

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.4913.94
12 day SMA12.9812.5112.02
20 day SMA11.4111.0410.63
35 day SMA9.689.429.13
50 day SMA8.48.27.97
100 day SMA6.976.886.78
150 day SMA7.37.277.22
200 day SMA7.787.757.71
Back to top | Use Dark Theme