DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.56 and 8.96 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.6533333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.05 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (1.52%) |
8.45 |
8.45 - 8.85 |
0.7002 times |
Thu 28 August 2025 |
8.53 (1.07%) |
8.46 |
8.46 - 8.93 |
0.7583 times |
Wed 27 August 2025 |
8.44 (0.36%) |
8.36 |
8.26 - 8.58 |
0.5518 times |
Tue 26 August 2025 |
8.41 (1.2%) |
8.35 |
8.21 - 8.49 |
0.8143 times |
Mon 25 August 2025 |
8.31 (-5.68%) |
8.75 |
8.28 - 8.83 |
0.7608 times |
Fri 22 August 2025 |
8.81 (7.05%) |
8.29 |
8.15 - 8.90 |
1.1154 times |
Thu 21 August 2025 |
8.23 (1.11%) |
8.06 |
7.93 - 8.39 |
0.9241 times |
Wed 20 August 2025 |
8.14 (-7.5%) |
8.75 |
8.07 - 8.75 |
1.3156 times |
Tue 19 August 2025 |
8.80 (-4.97%) |
9.22 |
8.69 - 9.26 |
1.2079 times |
Mon 18 August 2025 |
9.26 (5.11%) |
8.81 |
8.65 - 9.57 |
1.8516 times |
Fri 15 August 2025 |
8.81 (-20.13%) |
10.51 |
7.83 - 10.51 |
4.9972 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.08 and 8.8 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.6 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (-1.7%) |
8.75 |
8.21 - 8.93 |
0.9859 times |
Fri 22 August 2025 |
8.81 (0%) |
8.81 |
7.93 - 9.57 |
1.7639 times |
Fri 15 August 2025 |
8.81 (-21.48%) |
11.26 |
7.83 - 11.93 |
2.1648 times |
Fri 08 August 2025 |
11.22 (-1.15%) |
12.03 |
11.19 - 12.75 |
0.5731 times |
Fri 01 August 2025 |
11.35 (-6.74%) |
12.20 |
11.34 - 12.97 |
0.8196 times |
Fri 25 July 2025 |
12.17 (-4.4%) |
12.73 |
12.10 - 13.08 |
0.6085 times |
Fri 18 July 2025 |
12.73 (0.39%) |
12.61 |
12.57 - 13.28 |
0.6257 times |
Fri 11 July 2025 |
12.68 (-7.45%) |
13.51 |
12.56 - 13.76 |
1.1456 times |
Thu 03 July 2025 |
13.70 (3.87%) |
13.32 |
12.83 - 14.01 |
0.5255 times |
Fri 27 June 2025 |
13.19 (4.35%) |
12.50 |
12.07 - 13.40 |
0.7874 times |
Fri 20 June 2025 |
12.64 (0.96%) |
12.76 |
12.51 - 13.05 |
0.5072 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.79 and 10.71 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.2127 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7294 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7001 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.0624 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.2225 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.3449 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.4324 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.0078 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.5446 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.7433 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.4427 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.79 | | 20 day DMA | 9.89 | | 35 day DMA | 11.02 | | 50 day DMA | 11.66 | | 100 day DMA | 12.23 | | 150 day DMA | 15.89 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.53 | 8.53 | | 12 day EMA | 9.03 | 9.1 | 9.2 | | 20 day EMA | 9.67 | 9.78 | 9.91 | | 35 day EMA | 10.55 | 10.66 | 10.79 | | 50 day EMA | 11.48 | 11.59 | 11.71 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.5 | 8.44 | | 12 day SMA | 8.79 | 9.03 | 9.28 | | 20 day SMA | 9.89 | 10.06 | 10.22 | | 35 day SMA | 11.02 | 11.14 | 11.28 | | 50 day SMA | 11.66 | 11.74 | 11.82 | | 100 day SMA | 12.23 | 12.25 | 12.28 | | 150 day SMA | 15.89 | 16.1 | 16.32 | | 200 day SMA | 21.16 | 21.28 | 21.39 |
|
|
