Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 4.55 and 5.05
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.44 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-3.39%) | 4.94 | 4.74 - 5.24 | 1.0845 times | Thu 19 February 2026 | 5.02 (1.41%) | 4.86 | 4.72 - 5.04 | 0.8469 times | Wed 18 February 2026 | 4.95 (2.7%) | 4.80 | 4.59 - 5.00 | 0.9616 times | Tue 17 February 2026 | 4.82 (-0.82%) | 4.83 | 4.53 - 4.90 | 1.1901 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 1.1124 times | Fri 13 February 2026 | 4.86 (-3.76%) | 5.05 | 4.74 - 5.14 | 1.1124 times | Thu 12 February 2026 | 5.05 (-2.7%) | 5.19 | 4.84 - 5.26 | 0.8799 times | Wed 11 February 2026 | 5.19 (-3.35%) | 5.40 | 4.91 - 5.40 | 0.9209 times | Tue 10 February 2026 | 5.37 (-3.42%) | 5.57 | 5.31 - 5.91 | 1.2139 times | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.6773 times | Fri 06 February 2026 | 5.41 (5.87%) | 5.30 | 5.02 - 5.47 | 0.9013 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.69 and 5.4
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8912 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2428 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0487 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3035 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.9298 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.2526 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 0.9877 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0422 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9095 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.3919 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 0.9489 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 3.82 and 5.57
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-20.88%) | 6.09 | 4.53 - 6.28 | 0.9104 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1629 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1057 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7699 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0137 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1389 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3052 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7591 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7287 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1057 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2723 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 4.96 |
| 12 day EMA | 5.14 | 5.19 | 5.22 |
| 20 day EMA | 5.41 | 5.47 | 5.52 |
| 35 day EMA | 5.95 | 6.01 | 6.07 |
| 50 day EMA | 6.48 | 6.55 | 6.61 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.91 |
| 12 day SMA | 5.09 | 5.15 | 5.19 |
| 20 day SMA | 5.45 | 5.52 | 5.59 |
| 35 day SMA | 5.89 | 5.93 | 5.98 |
| 50 day SMA | 6.44 | 6.53 | 6.6 |
| 100 day SMA | 7.58 | 7.63 | 7.68 |
| 150 day SMA | 8.43 | 8.48 | 8.53 |
| 200 day SMA | 9.61 | 9.65 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.