Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.06 and 5.39
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.64 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.31 (-2.93%) | 5.46 | 5.14 - 5.47 | 0.6839 times | Thu 03 September 2026 | 5.47 (0.74%) | 5.52 | 5.44 - 5.77 | 1.0209 times | Wed 02 September 2026 | 5.43 (-2.16%) | 5.50 | 5.26 - 5.60 | 0.9585 times | Tue 01 September 2026 | 5.55 (-7.19%) | 5.96 | 5.54 - 5.96 | 1.0597 times | Mon 31 August 2026 | 5.98 (-0.5%) | 6.03 | 5.89 - 6.44 | 0.7995 times | Fri 28 August 2026 | 6.01 (-3.69%) | 6.24 | 5.97 - 6.37 | 0.9161 times | Thu 27 August 2026 | 6.24 (5.41%) | 5.92 | 5.92 - 6.65 | 0.9432 times | Wed 26 August 2026 | 5.92 (1.89%) | 5.68 | 5.66 - 6.05 | 1.6117 times | Tue 25 August 2026 | 5.81 (-3.33%) | 6.01 | 5.61 - 6.10 | 1.1772 times | Mon 24 August 2026 | 6.01 (-2.28%) | 6.12 | 5.89 - 6.54 | 0.8293 times | Fri 21 August 2026 | 6.15 (-7.1%) | 6.62 | 6.02 - 6.68 | 0.9314 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.58 and 5.88
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.8914 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 1.0796 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.2111 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.1751 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.7336 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.8937 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.2226 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.2622 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 1.2349 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 1.2957 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 1.1149 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.82 and 5.64
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.31 (-11.2%) | 5.96 | 5.14 - 5.96 | 0.1051 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6242 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.779 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2377 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3515 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9884 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.4297 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2627 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1388 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0828 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.754 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.68 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.65 | 5.74 |
| 12 day EMA | 5.9 | 6.01 | 6.11 |
| 20 day EMA | 6.18 | 6.27 | 6.35 |
| 35 day EMA | 6.45 | 6.52 | 6.58 |
| 50 day EMA | 6.67 | 6.73 | 6.78 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.69 | 5.84 |
| 12 day SMA | 5.88 | 6.02 | 6.15 |
| 20 day SMA | 6.43 | 6.56 | 6.67 |
| 35 day SMA | 6.53 | 6.56 | 6.57 |
| 50 day SMA | 6.68 | 6.73 | 6.77 |
| 100 day SMA | 8.41 | 8.43 | 8.44 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.33 | 7.34 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.