DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.13 and 8.46 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.3533333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.68 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.29 (0.24%) |
8.29 |
8.22 - 8.55 |
0.4792 times |
Tue 11 November 2025 |
8.27 (1.1%) |
8.10 |
7.98 - 8.34 |
0.6956 times |
Mon 10 November 2025 |
8.18 (-1.45%) |
8.69 |
7.98 - 8.69 |
0.9239 times |
Fri 07 November 2025 |
8.30 (-0.12%) |
8.22 |
7.81 - 8.34 |
0.9832 times |
Thu 06 November 2025 |
8.31 (-8.08%) |
8.91 |
8.29 - 9.02 |
0.9006 times |
Wed 05 November 2025 |
9.04 (-2.59%) |
9.28 |
8.97 - 9.43 |
0.7559 times |
Tue 04 November 2025 |
9.28 (-4.62%) |
9.59 |
9.08 - 9.89 |
1.0558 times |
Fri 31 October 2025 |
9.73 (0%) |
8.77 |
7.93 - 9.82 |
1.7005 times |
Fri 31 October 2025 |
9.73 (4.18%) |
8.77 |
7.93 - 9.82 |
1.7005 times |
Thu 30 October 2025 |
9.34 (-0.53%) |
9.39 |
9.19 - 9.56 |
0.8048 times |
Wed 29 October 2025 |
9.39 (-2.9%) |
9.68 |
9.34 - 10.07 |
0.9772 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.78 and 8.49 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.32 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.29 (-0.12%) |
8.69 |
7.98 - 8.69 |
0.5946 times |
Fri 07 November 2025 |
8.30 (-14.7%) |
9.59 |
7.81 - 9.89 |
1.047 times |
Fri 31 October 2025 |
9.73 (0%) |
8.77 |
7.93 - 9.82 |
0.4818 times |
Fri 31 October 2025 |
9.73 (-3.66%) |
10.14 |
7.93 - 10.19 |
1.2452 times |
Fri 24 October 2025 |
10.10 (23.47%) |
8.68 |
8.68 - 10.43 |
1.0069 times |
Fri 17 October 2025 |
8.18 (-0.73%) |
8.69 |
8.06 - 9.43 |
1.345 times |
Fri 10 October 2025 |
8.24 (-14.96%) |
9.82 |
8.15 - 10.27 |
0.8572 times |
Fri 03 October 2025 |
9.69 (-1.42%) |
9.97 |
9.53 - 10.17 |
0.9825 times |
Fri 26 September 2025 |
9.83 (-6.02%) |
10.40 |
9.52 - 10.77 |
0.7789 times |
Fri 19 September 2025 |
10.46 (11.28%) |
9.48 |
9.43 - 10.85 |
1.661 times |
Fri 12 September 2025 |
9.40 (12.71%) |
8.43 |
8.21 - 9.62 |
1.864 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.01 and 9.09 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.29 (-14.8%) |
9.59 |
7.81 - 9.89 |
0.2904 times |
Fri 31 October 2025 |
9.73 (-0.41%) |
9.71 |
7.93 - 10.43 |
0.9637 times |
Tue 30 September 2025 |
9.77 (12.82%) |
8.45 |
7.77 - 10.85 |
1.0827 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.2407 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7216 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.6927 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.0511 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.2094 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.3306 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.4172 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
0.9971 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.96 | | 20 day DMA | 9.11 | | 35 day DMA | 9.25 | | 50 day DMA | 9.35 | | 100 day DMA | 10.37 | | 150 day DMA | 11.2 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.47 | 8.57 | | 12 day EMA | 8.76 | 8.85 | 8.96 | | 20 day EMA | 8.95 | 9.02 | 9.1 | | 35 day EMA | 9.12 | 9.17 | 9.22 | | 50 day EMA | 9.16 | 9.2 | 9.24 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.42 | 8.62 | | 12 day SMA | 8.96 | 9.08 | 9.24 | | 20 day SMA | 9.11 | 9.13 | 9.17 | | 35 day SMA | 9.25 | 9.29 | 9.35 | | 50 day SMA | 9.35 | 9.35 | 9.34 | | 100 day SMA | 10.37 | 10.41 | 10.46 | | 150 day SMA | 11.2 | 11.22 | 11.24 | | 200 day SMA | 13.79 | 13.94 | 14.1 |
|
|
