ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 61.5 and 66.48

Daily Target 1	60.49
Daily Target 2	62.51
Daily Target 3	65.473333333333
Daily Target 4	67.49
Daily Target 5	70.45

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	64.52 (-0.19%)	65.50	63.46 - 68.44	5.8397 times
Thu 05 February 2026	64.64 (-5.02%)	67.00	63.94 - 69.51	0.7868 times
Wed 04 February 2026	68.06 (-5.66%)	71.14	66.45 - 71.85	0.5273 times
Tue 03 February 2026	72.14 (-1.18%)	74.15	70.00 - 76.11	0.5692 times
Mon 02 February 2026	73.00 (5.29%)	68.51	66.91 - 73.44	0.5258 times
Fri 30 January 2026	69.33 (0.29%)	70.15	67.83 - 72.00	0.9107 times
Thu 29 January 2026	69.13 (5.4%)	66.00	65.45 - 69.85	0.2351 times
Wed 28 January 2026	65.59 (-1.97%)	66.97	65.48 - 68.00	0.1654 times
Tue 27 January 2026	66.91 (0.18%)	66.65	66.29 - 68.80	0.2981 times
Mon 26 January 2026	66.79 (-0.39%)	66.38	65.65 - 67.69	0.1419 times
Fri 23 January 2026	67.05 (-3.65%)	69.25	66.85 - 71.16	0.4679 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 57.67 and 70.32

Weekly Target 1	55.38
Weekly Target 2	59.95
Weekly Target 3	68.03
Weekly Target 4	72.6
Weekly Target 5	80.68

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	2.4565 times
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.5215 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.5462 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.5974 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	1.755 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.2824 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.2643 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.0088 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.405 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.163 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	0.9525 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 57.67 and 70.32

Monthly Target 1	55.38
Monthly Target 2	59.95
Monthly Target 3	68.03
Monthly Target 4	72.6
Monthly Target 5	80.68

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	0.7633 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0888 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.2553 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8754 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9428 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.3727 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.1743 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9922 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6695 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8657 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9493 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	68.47
12 day DMA	68.06
20 day DMA	67.08
35 day DMA	67.33
50 day DMA	65.99
100 day DMA	51.65
150 day DMA	41.18
200 day DMA	34.69

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.85	68.01	69.69
12 day EMA	67.52	68.07	68.69
20 day EMA	67.17	67.45	67.75
35 day EMA	65.57	65.63	65.69
50 day EMA	64.11	64.09	64.07

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.47	69.43	70.33
12 day SMA	68.06	68.32	68.37
20 day SMA	67.08	67.11	67.16
35 day SMA	67.33	67.33	67.44
50 day SMA	65.99	65.59	65.1
100 day SMA	51.65	51.29	50.95
150 day SMA	41.18	40.86	40.54
200 day SMA	34.69	34.42	34.15