ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrowheadPharmaceuticals Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 12.01 and 12.79 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.94 |
Daily price and volume Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.34 (4.66%) |
12.13 |
11.68 - 12.46 |
0.5907 times |
Fri 11 April 2025 |
11.79 (6.12%) |
11.02 |
10.75 - 11.81 |
0.7217 times |
Thu 10 April 2025 |
11.11 (-5.85%) |
11.27 |
10.37 - 11.40 |
1.1276 times |
Wed 09 April 2025 |
11.80 (18.12%) |
9.76 |
9.64 - 12.47 |
1.8906 times |
Tue 08 April 2025 |
9.99 (-2.54%) |
10.80 |
9.73 - 10.97 |
0.9323 times |
Mon 07 April 2025 |
10.25 (-4.03%) |
9.90 |
9.57 - 11.07 |
1.3413 times |
Fri 04 April 2025 |
10.68 (-11.44%) |
11.74 |
10.66 - 11.96 |
1.055 times |
Thu 03 April 2025 |
12.06 (-4.96%) |
12.13 |
11.60 - 12.36 |
0.9874 times |
Wed 02 April 2025 |
12.69 (3.93%) |
11.97 |
11.89 - 12.84 |
0.6409 times |
Tue 01 April 2025 |
12.21 (-4.16%) |
12.74 |
12.14 - 12.92 |
0.7126 times |
Mon 31 March 2025 |
12.74 (-7.81%) |
13.40 |
12.14 - 13.44 |
1.1708 times |
Weekly price and charts ArrowheadPharmaceuticals Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 12.01 and 12.79 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.34 (4.66%) |
12.13 |
11.68 - 12.46 |
0.1913 times |
Fri 11 April 2025 |
11.79 (10.39%) |
9.90 |
9.57 - 12.47 |
1.9471 times |
Fri 04 April 2025 |
10.68 (-22.72%) |
13.40 |
10.66 - 13.44 |
1.4786 times |
Fri 28 March 2025 |
13.82 (-6.62%) |
15.00 |
13.66 - 15.65 |
0.5148 times |
Fri 21 March 2025 |
14.80 (-3.65%) |
15.34 |
14.69 - 15.86 |
1.2086 times |
Fri 14 March 2025 |
15.36 (-9.49%) |
16.56 |
14.23 - 16.87 |
1.1701 times |
Fri 07 March 2025 |
16.97 (-10.26%) |
18.94 |
16.57 - 18.97 |
1.0137 times |
Fri 28 February 2025 |
18.91 (-4.97%) |
19.89 |
18.48 - 19.98 |
0.8568 times |
Fri 21 February 2025 |
19.90 (-0.25%) |
20.00 |
19.88 - 21.31 |
0.6383 times |
Fri 14 February 2025 |
19.95 (-1.43%) |
20.39 |
17.57 - 20.48 |
0.9806 times |
Fri 07 February 2025 |
20.24 (1.81%) |
19.03 |
18.55 - 21.84 |
0.8839 times |
Monthly price and charts ArrowheadPharmaceuticals Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 9.28 and 12.63 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.61 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.34 (-3.14%) |
12.74 |
9.57 - 12.92 |
0.8587 times |
Mon 31 March 2025 |
12.74 (-32.63%) |
18.94 |
12.14 - 18.97 |
1.1367 times |
Fri 28 February 2025 |
18.91 (-4.88%) |
19.03 |
17.57 - 21.84 |
0.8909 times |
Fri 31 January 2025 |
19.88 (5.74%) |
18.94 |
17.75 - 21.73 |
2.0029 times |
Tue 31 December 2024 |
18.80 (-10.69%) |
23.67 |
18.25 - 24.25 |
0.7412 times |
Tue 26 November 2024 |
21.05 (9.46%) |
19.55 |
18.03 - 24.23 |
1.2664 times |
Thu 31 October 2024 |
19.23 (-0.72%) |
19.20 |
17.05 - 21.44 |
0.7826 times |
Mon 30 September 2024 |
19.37 (-18.72%) |
24.02 |
19.07 - 24.77 |
0.8315 times |
Fri 30 August 2024 |
23.83 (-16.56%) |
28.46 |
22.11 - 28.72 |
0.8 times |
Wed 31 July 2024 |
28.56 (9.89%) |
25.67 |
24.57 - 30.41 |
0.6892 times |
Fri 28 June 2024 |
25.99 (13.25%) |
23.72 |
23.01 - 27.80 |
0.8888 times |
DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR
DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.79 | | 20 day DMA | 13.12 | | 35 day DMA | 15.01 | | 50 day DMA | 16.48 | | 100 day DMA | 18.31 | | 150 day DMA | 19 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.4 | 11.2 | | 12 day EMA | 12.13 | 12.09 | 12.14 | | 20 day EMA | 13.01 | 13.08 | 13.22 | | 35 day EMA | 14.63 | 14.77 | 14.95 | | 50 day EMA | 16.31 | 16.47 | 16.66 |
SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 10.99 | 10.77 | | 12 day SMA | 11.79 | 11.92 | 12.23 | | 20 day SMA | 13.12 | 13.25 | 13.45 | | 35 day SMA | 15.01 | 15.26 | 15.52 | | 50 day SMA | 16.48 | 16.63 | 16.79 | | 100 day SMA | 18.31 | 18.4 | 18.49 | | 150 day SMA | 19 | 19.07 | 19.15 | | 200 day SMA | 20.75 | 20.81 | 20.87 |
|
|
