LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 4.74 and 5.22 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.8166666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.3 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (6.88%) |
4.56 |
4.50 - 4.98 |
1.3119 times |
Thu 28 August 2025 |
4.65 (25.34%) |
3.86 |
3.86 - 4.69 |
3.6689 times |
Wed 27 August 2025 |
3.71 (0.82%) |
3.68 |
3.58 - 3.87 |
1.0299 times |
Tue 26 August 2025 |
3.68 (0.82%) |
3.70 |
3.60 - 3.73 |
0.2477 times |
Mon 25 August 2025 |
3.65 (5.19%) |
3.48 |
3.41 - 3.73 |
0.5582 times |
Fri 22 August 2025 |
3.47 (0.87%) |
3.52 |
3.38 - 3.54 |
0.5418 times |
Thu 21 August 2025 |
3.44 (6.5%) |
3.22 |
3.19 - 3.51 |
0.5767 times |
Wed 20 August 2025 |
3.23 (-0.31%) |
3.36 |
3.10 - 3.39 |
0.3098 times |
Tue 19 August 2025 |
3.24 (-5.54%) |
3.45 |
3.23 - 3.50 |
0.3682 times |
Mon 18 August 2025 |
3.43 (18.69%) |
3.06 |
3.06 - 3.58 |
1.3869 times |
Fri 15 August 2025 |
2.89 (-2.69%) |
2.96 |
2.86 - 3.00 |
0.1904 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 4.19 and 5.76 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (43.23%) |
3.48 |
3.41 - 4.98 |
3.5783 times |
Fri 22 August 2025 |
3.47 (20.07%) |
3.06 |
3.06 - 3.58 |
1.6711 times |
Fri 15 August 2025 |
2.89 (-3.34%) |
3.03 |
2.86 - 3.08 |
0.4062 times |
Fri 08 August 2025 |
2.99 (1.7%) |
3.10 |
2.91 - 3.16 |
0.2796 times |
Fri 01 August 2025 |
2.94 (-8.13%) |
3.23 |
2.90 - 3.40 |
0.6851 times |
Fri 25 July 2025 |
3.20 (-1.54%) |
3.30 |
3.08 - 3.38 |
0.4805 times |
Fri 18 July 2025 |
3.25 (7.62%) |
3.02 |
2.95 - 3.32 |
0.5377 times |
Fri 11 July 2025 |
3.02 (0.33%) |
3.03 |
2.92 - 3.12 |
0.7051 times |
Thu 03 July 2025 |
3.01 (0%) |
3.05 |
2.76 - 3.07 |
0.668 times |
Fri 27 June 2025 |
3.01 (19.44%) |
2.51 |
2.43 - 3.02 |
0.9884 times |
Fri 20 June 2025 |
2.52 (7.69%) |
2.44 |
2.42 - 2.62 |
0.424 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 3.92 and 6.04 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (54.83%) |
3.15 |
2.86 - 4.98 |
1.5571 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.6841 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.786 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.7175 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.6114 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7097 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.3306 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.0804 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
0.8793 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.6441 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.6109 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 3.61 | | 20 day DMA | 3.36 | | 35 day DMA | 3.28 | | 50 day DMA | 3.14 | | 100 day DMA | 2.67 | | 150 day DMA | 2.77 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 3.94 | 3.58 | | 12 day EMA | 3.81 | 3.6 | 3.41 | | 20 day EMA | 3.57 | 3.42 | 3.29 | | 35 day EMA | 3.32 | 3.22 | 3.14 | | 50 day EMA | 3.19 | 3.12 | 3.06 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 3.83 | 3.59 | | 12 day SMA | 3.61 | 3.45 | 3.31 | | 20 day SMA | 3.36 | 3.28 | 3.2 | | 35 day SMA | 3.28 | 3.23 | 3.18 | | 50 day SMA | 3.14 | 3.1 | 3.05 | | 100 day SMA | 2.67 | 2.64 | 2.62 | | 150 day SMA | 2.77 | 2.77 | 2.76 | | 200 day SMA | 2.96 | 2.95 | 2.95 |
|
|
