Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.89 and 6.15
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.19 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (2.21%) | 5.88 | 5.77 - 6.03 | 1.1781 times | Tue 14 April 2026 | 5.87 (-2%) | 6.05 | 5.87 - 6.10 | 1.077 times | Mon 13 April 2026 | 5.99 (6.58%) | 5.54 | 5.50 - 6.01 | 1.1899 times | Fri 10 April 2026 | 5.62 (2.18%) | 5.51 | 5.46 - 5.65 | 0.8547 times | Thu 09 April 2026 | 5.50 (0.18%) | 5.42 | 5.42 - 5.59 | 0.9949 times | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 1.2103 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.8095 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.9138 times | Thu 02 April 2026 | 5.40 (2.47%) | 5.07 | 5.01 - 5.45 | 0.8964 times | Wed 01 April 2026 | 5.27 (0.57%) | 5.34 | 5.21 - 5.46 | 0.8753 times | Tue 31 March 2026 | 5.24 (3.97%) | 5.15 | 5.02 - 5.28 | 1.1109 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.75 and 6.35
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (6.76%) | 5.54 | 5.50 - 6.10 | 0.6501 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.9027 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.7354 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.1416 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.4092 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 2.0249 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.2407 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.736 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.9335 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2258 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.8623 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.51 and 6.6
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (14.5%) | 5.34 | 5.01 - 6.10 | 0.3893 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.2826 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5281 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2444 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8586 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4041 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8502 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8039 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1751 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4638 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5329 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.74 | 5.67 |
| 12 day EMA | 5.7 | 5.65 | 5.61 |
| 20 day EMA | 5.71 | 5.68 | 5.66 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.69 | 5.6 |
| 12 day SMA | 5.53 | 5.48 | 5.45 |
| 20 day SMA | 5.64 | 5.64 | 5.66 |
| 35 day SMA | 5.82 | 5.81 | 5.82 |
| 50 day SMA | 5.85 | 5.86 | 5.88 |
| 100 day SMA | 5.88 | 5.87 | 5.86 |
| 150 day SMA | 5.54 | 5.53 | 5.53 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.