Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.01 and 5.26
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.46 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.15 (-2.83%) | 5.20 | 5.11 - 5.36 | 0.8353 times | Mon 31 August 2026 | 5.30 (-1.3%) | 5.38 | 5.24 - 5.67 | 1.2776 times | Fri 28 August 2026 | 5.37 (-10.95%) | 5.91 | 5.35 - 5.91 | 1.5935 times | Thu 27 August 2026 | 6.03 (6.54%) | 6.68 | 5.80 - 7.07 | 2.194 times | Wed 26 August 2026 | 5.66 (-3.41%) | 5.88 | 5.56 - 5.90 | 1.5638 times | Tue 25 August 2026 | 5.86 (2.09%) | 5.90 | 5.65 - 5.93 | 0.4367 times | Mon 24 August 2026 | 5.74 (-4.01%) | 5.89 | 5.59 - 5.90 | 0.4986 times | Fri 21 August 2026 | 5.98 (-1.81%) | 6.15 | 5.83 - 6.23 | 0.5012 times | Thu 20 August 2026 | 6.09 (1.33%) | 6.13 | 5.82 - 6.17 | 0.452 times | Wed 19 August 2026 | 6.01 (-4.45%) | 6.39 | 6.00 - 6.51 | 0.6473 times | Tue 18 August 2026 | 6.29 (-5.7%) | 6.58 | 6.19 - 6.58 | 0.2425 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.85 and 5.41
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.15 (-4.1%) | 5.38 | 5.11 - 5.67 | 0.8391 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 2.4966 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.9562 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.9223 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.8321 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.7815 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0926 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.9642 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.3033 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.8121 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.8626 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.01 and 5.26
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.15 (-2.83%) | 5.20 | 5.11 - 5.36 | 0.0702 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.2086 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.027 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.8022 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.5594 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5691 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.8163 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.9726 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.4284 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5464 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2572 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.59 | 5.73 |
| 12 day EMA | 5.67 | 5.77 | 5.86 |
| 20 day EMA | 5.76 | 5.82 | 5.87 |
| 35 day EMA | 5.78 | 5.82 | 5.85 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.64 | 5.73 |
| 12 day SMA | 5.85 | 5.96 | 6.02 |
| 20 day SMA | 5.91 | 5.96 | 5.98 |
| 35 day SMA | 5.71 | 5.72 | 5.72 |
| 50 day SMA | 5.66 | 5.68 | 5.7 |
| 100 day SMA | 6.15 | 6.16 | 6.16 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.