Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.07 and 5.28
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.44 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.19 (-4.07%) | 5.25 | 5.15 - 5.36 | 1.0243 times | Thu 16 July 2026 | 5.41 (-2.87%) | 5.50 | 5.25 - 5.56 | 1.8693 times | Wed 15 July 2026 | 5.57 (3.92%) | 5.85 | 5.47 - 5.99 | 1.5164 times | Tue 14 July 2026 | 5.36 (0.94%) | 5.44 | 5.35 - 5.52 | 0.8657 times | Mon 13 July 2026 | 5.31 (-5.18%) | 5.55 | 5.26 - 5.59 | 0.8852 times | Fri 10 July 2026 | 5.60 (-1.75%) | 5.64 | 5.53 - 5.72 | 0.5127 times | Thu 09 July 2026 | 5.70 (6.94%) | 5.59 | 5.48 - 5.83 | 0.8843 times | Wed 08 July 2026 | 5.33 (-0.56%) | 5.24 | 5.20 - 5.54 | 0.4909 times | Tue 07 July 2026 | 5.36 (-4.46%) | 5.57 | 5.21 - 5.57 | 1.2158 times | Mon 06 July 2026 | 5.61 (2.19%) | 5.46 | 5.41 - 5.76 | 0.7354 times | Thu 02 July 2026 | 5.49 (-7.26%) | 5.95 | 5.32 - 6.18 | 2.6376 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.75 and 5.59
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.7599 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.4736 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.0861 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.6546 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9224 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 0.9598 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.8723 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.6784 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 0.9536 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.6393 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.5468 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.66 and 5.69
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.19 (-11.73%) | 5.79 | 5.15 - 6.18 | 0.699 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9737 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7078 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6232 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.894 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0651 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5644 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5985 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2817 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5926 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5603 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.46 | 5.48 |
| 12 day EMA | 5.51 | 5.57 | 5.6 |
| 20 day EMA | 5.69 | 5.74 | 5.78 |
| 35 day EMA | 5.95 | 6 | 6.04 |
| 50 day EMA | 6.27 | 6.31 | 6.35 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.45 | 5.51 |
| 12 day SMA | 5.49 | 5.55 | 5.57 |
| 20 day SMA | 5.65 | 5.72 | 5.77 |
| 35 day SMA | 6.26 | 6.32 | 6.37 |
| 50 day SMA | 6.32 | 6.35 | 6.38 |
| 100 day SMA | 6.18 | 6.18 | 6.19 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.