Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 7.75 and 8.16
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.23 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.95 (5.02%) | 7.55 | 7.55 - 7.96 | 0.5088 times | Mon 01 June 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.69 | 0.5945 times | Fri 29 May 2026 | 7.56 (-10.53%) | 8.69 | 7.20 - 8.85 | 1.8322 times | Thu 28 May 2026 | 8.45 (16.55%) | 8.46 | 8.03 - 8.75 | 2.7011 times | Wed 27 May 2026 | 7.25 (-0.14%) | 7.40 | 7.06 - 7.40 | 0.609 times | Tue 26 May 2026 | 7.26 (2.83%) | 7.28 | 6.96 - 7.35 | 0.8488 times | Fri 22 May 2026 | 7.06 (9.63%) | 6.46 | 6.44 - 7.19 | 0.9366 times | Thu 21 May 2026 | 6.44 (0.78%) | 6.38 | 6.32 - 6.51 | 0.4476 times | Wed 20 May 2026 | 6.39 (0.47%) | 6.45 | 6.26 - 6.56 | 0.4641 times | Tue 19 May 2026 | 6.36 (0.79%) | 6.16 | 6.10 - 6.41 | 1.0573 times | Mon 18 May 2026 | 6.31 (0.64%) | 6.30 | 6.15 - 6.38 | 0.4982 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 7.68 and 8.24
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.95 (5.16%) | 7.42 | 7.40 - 7.96 | 0.5104 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.7712 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.5745 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 1.0556 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.9028 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.4695 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.7918 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.6262 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 0.7585 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.5395 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.4395 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 7.68 and 8.24
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.95 (5.16%) | 7.42 | 7.40 - 7.96 | 0.1533 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 2.132 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.778 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.116 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.3297 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.953 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.7471 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3516 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.7398 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.6995 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.0225 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.52 | 7.49 |
| 12 day EMA | 7.26 | 7.13 | 7.05 |
| 20 day EMA | 7 | 6.9 | 6.83 |
| 35 day EMA | 6.65 | 6.57 | 6.51 |
| 50 day EMA | 6.42 | 6.36 | 6.31 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.62 | 7.52 |
| 12 day SMA | 7.07 | 6.95 | 6.83 |
| 20 day SMA | 6.77 | 6.72 | 6.67 |
| 35 day SMA | 6.64 | 6.58 | 6.54 |
| 50 day SMA | 6.32 | 6.27 | 6.23 |
| 100 day SMA | 6.25 | 6.23 | 6.21 |
| 150 day SMA | 5.96 | 5.94 | 5.92 |
| 200 day SMA | 5.62 | 5.6 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.