LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 2.66 and 2.74 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.75 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
2.69 (1.89%) |
2.62 |
2.62 - 2.70 |
0.67 times |
Tue 11 March 2025 |
2.64 (0.38%) |
2.64 |
2.55 - 2.68 |
0.4997 times |
Mon 10 March 2025 |
2.63 (-6.41%) |
2.78 |
2.60 - 2.82 |
0.9087 times |
Fri 07 March 2025 |
2.81 (2.55%) |
2.77 |
2.68 - 2.82 |
0.8056 times |
Thu 06 March 2025 |
2.74 (1.48%) |
2.69 |
2.64 - 2.74 |
0.7782 times |
Wed 05 March 2025 |
2.70 (-1.82%) |
2.84 |
2.64 - 2.84 |
0.8071 times |
Tue 04 March 2025 |
2.75 (9.13%) |
2.56 |
2.51 - 2.77 |
1.7246 times |
Mon 03 March 2025 |
2.52 (-1.56%) |
2.65 |
2.50 - 2.75 |
1.5816 times |
Fri 28 February 2025 |
2.56 (-1.54%) |
2.60 |
2.51 - 2.64 |
1.3876 times |
Thu 27 February 2025 |
2.60 (-4.41%) |
2.73 |
2.59 - 2.76 |
0.837 times |
Wed 26 February 2025 |
2.72 (-3.2%) |
2.83 |
2.70 - 2.88 |
1.1841 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 2.49 and 2.76 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6866666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
2.69 (-4.27%) |
2.78 |
2.55 - 2.82 |
0.4556 times |
Fri 07 March 2025 |
2.81 (9.77%) |
2.65 |
2.50 - 2.84 |
1.2489 times |
Fri 28 February 2025 |
2.56 (-12.03%) |
2.96 |
2.51 - 3.06 |
1.2766 times |
Fri 21 February 2025 |
2.91 (-1.69%) |
2.98 |
2.88 - 3.08 |
0.8714 times |
Fri 14 February 2025 |
2.96 (-6.92%) |
3.20 |
2.93 - 3.26 |
1.7244 times |
Fri 07 February 2025 |
3.18 (-19.08%) |
3.73 |
3.12 - 4.27 |
1.965 times |
Fri 31 January 2025 |
3.93 (-0.25%) |
3.85 |
3.65 - 3.97 |
0.7122 times |
Fri 24 January 2025 |
3.94 (12.25%) |
3.52 |
3.52 - 4.03 |
0.8552 times |
Fri 17 January 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0.0704 times |
Fri 17 January 2025 |
3.51 (-6.9%) |
3.72 |
3.38 - 3.73 |
0.8204 times |
Fri 10 January 2025 |
3.77 (-6.22%) |
4.40 |
3.73 - 4.40 |
0.6156 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 2.6 and 2.94 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.6766666666667 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
2.69 (5.08%) |
2.65 |
2.50 - 2.84 |
0.4429 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.5169 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.2317 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
1.0025 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.8744 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.6965 times |
Mon 30 September 2024 |
4.12 (14.76%) |
3.56 |
3.22 - 4.55 |
1.3863 times |
Fri 30 August 2024 |
3.59 (-12.44%) |
4.10 |
3.32 - 4.17 |
0.5841 times |
Wed 31 July 2024 |
4.10 (15.49%) |
3.55 |
3.52 - 4.12 |
0.6743 times |
Fri 28 June 2024 |
3.55 (-10.8%) |
4.00 |
3.46 - 4.02 |
0.5902 times |
Fri 31 May 2024 |
3.98 (5.85%) |
3.72 |
3.43 - 4.13 |
1.0006 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.68 | | 20 day DMA | 2.8 | | 35 day DMA | 3.21 | | 50 day DMA | 3.4 | | 100 day DMA | 3.49 | | 150 day DMA | 3.59 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.68 | 2.7 | | 12 day EMA | 2.74 | 2.75 | 2.77 | | 20 day EMA | 2.86 | 2.88 | 2.91 | | 35 day EMA | 3.1 | 3.12 | 3.15 | | 50 day EMA | 3.38 | 3.41 | 3.44 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.7 | 2.73 | | 12 day SMA | 2.68 | 2.7 | 2.72 | | 20 day SMA | 2.8 | 2.82 | 2.84 | | 35 day SMA | 3.21 | 3.25 | 3.27 | | 50 day SMA | 3.4 | 3.43 | 3.46 | | 100 day SMA | 3.49 | 3.5 | 3.51 | | 150 day SMA | 3.59 | 3.59 | 3.6 | | 200 day SMA | 3.63 | 3.63 | 3.64 |
|
|
