Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.82 and 6.14
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.22 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-1.84%) | 5.86 | 5.76 - 6.08 | 0.7276 times | Fri 20 February 2026 | 5.98 (2.05%) | 5.76 | 5.75 - 6.18 | 0.7097 times | Thu 19 February 2026 | 5.86 (5.59%) | 5.51 | 5.44 - 5.90 | 0.9451 times | Wed 18 February 2026 | 5.55 (2.59%) | 5.40 | 5.33 - 5.69 | 0.7707 times | Tue 17 February 2026 | 5.41 (-1.28%) | 5.35 | 5.23 - 5.55 | 0.9723 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.822 times | Fri 13 February 2026 | 5.48 (3.01%) | 5.37 | 5.30 - 5.65 | 0.8234 times | Thu 12 February 2026 | 5.32 (-7.48%) | 5.75 | 5.27 - 5.80 | 1.6314 times | Wed 11 February 2026 | 5.75 (-7.7%) | 6.32 | 5.68 - 6.43 | 1.6515 times | Tue 10 February 2026 | 6.23 (-1.42%) | 6.31 | 6.05 - 6.47 | 0.9463 times | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 1.726 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.82 and 6.14
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-1.84%) | 5.86 | 5.76 - 6.08 | 0.1112 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5193 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1256 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0361 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0306 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0599 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0341 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1761 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6878 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2192 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.1892 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.44 and 6.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-11.6%) | 6.48 | 5.23 - 7.46 | 1.5346 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.4298 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9295 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4375 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9204 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8703 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2722 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5021 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5769 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5266 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4487 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.66 |
| 12 day EMA | 5.85 | 5.85 | 5.83 |
| 20 day EMA | 5.98 | 5.99 | 5.99 |
| 35 day EMA | 6.03 | 6.04 | 6.04 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.66 | 5.56 |
| 12 day SMA | 5.79 | 5.78 | 5.81 |
| 20 day SMA | 6.15 | 6.18 | 6.19 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.13 | 6.13 | 6.12 |
| 100 day SMA | 5.58 | 5.57 | 5.55 |
| 150 day SMA | 5.02 | 5.01 | 4.99 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.