Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 75.54 and 76.59
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 76.77 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.06 (1.73%) | 75.13 | 75.02 - 76.07 | 1.3917 times | Mon 31 August 2026 | 74.77 (-0.99%) | 75.50 | 74.64 - 75.60 | 1.6652 times | Fri 28 August 2026 | 75.52 (0.08%) | 75.46 | 75.01 - 75.82 | 0.7915 times | Thu 27 August 2026 | 75.46 (-1.2%) | 75.66 | 75.38 - 75.88 | 0.6108 times | Wed 26 August 2026 | 76.38 (-0.44%) | 76.89 | 76.34 - 76.89 | 0.7119 times | Tue 25 August 2026 | 76.72 (0.04%) | 76.81 | 76.29 - 77.15 | 0.6262 times | Mon 24 August 2026 | 76.69 (0.83%) | 76.49 | 76.31 - 77.09 | 0.7805 times | Fri 21 August 2026 | 76.06 (-0.59%) | 76.81 | 75.78 - 77.18 | 1.0404 times | Thu 20 August 2026 | 76.51 (0.14%) | 76.15 | 76.10 - 77.06 | 0.9934 times | Wed 19 August 2026 | 76.40 (0.28%) | 76.41 | 75.87 - 76.49 | 1.3885 times | Tue 18 August 2026 | 76.19 (-0.24%) | 76.85 | 76.01 - 76.98 | 1.3416 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.35 and 76.78
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.06 (0.72%) | 75.50 | 74.64 - 76.07 | 0.6237 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.7184 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 1.1112 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.972 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.7367 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.414 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.3115 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.2979 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.1605 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.6542 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 1.0996 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 75.54 and 76.59
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.06 (1.73%) | 75.13 | 75.02 - 76.07 | 0.0585 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 1.0053 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.1128 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3736 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.189 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2036 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.915 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0935 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0046 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0441 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8158 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.09 |
| 20 day DMA | 76.38 |
| 35 day DMA | 78.55 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.78 |
| 150 day DMA | 78.05 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.55 | 75.94 |
| 12 day EMA | 76.15 | 76.17 | 76.43 |
| 20 day EMA | 76.74 | 76.81 | 77.03 |
| 35 day EMA | 77.54 | 77.63 | 77.8 |
| 50 day EMA | 78.61 | 78.71 | 78.87 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.77 | 76.15 |
| 12 day SMA | 76.09 | 76.15 | 76.32 |
| 20 day SMA | 76.38 | 76.54 | 76.82 |
| 35 day SMA | 78.55 | 78.66 | 78.82 |
| 50 day SMA | 79.04 | 79.1 | 79.15 |
| 100 day SMA | 78.78 | 78.8 | 78.84 |
| 150 day SMA | 78.05 | 78.02 | 77.99 |
| 200 day SMA | 75.94 | 75.91 | 75.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.