RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 68.2 and 69.41 | Daily Target 1 | 67.95 | | Daily Target 2 | 68.45 | | Daily Target 3 | 69.16 | | Daily Target 4 | 69.66 | | Daily Target 5 | 70.37 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (-0.63%) |
69.10 |
68.66 - 69.87 |
0.9531 times |
Thu 30 October 2025 |
69.39 (0.06%) |
69.35 |
69.24 - 73.69 |
1.7743 times |
Wed 29 October 2025 |
69.35 (-3.06%) |
70.53 |
69.10 - 71.68 |
1.1392 times |
Tue 28 October 2025 |
71.54 (-2.24%) |
72.94 |
71.22 - 73.11 |
1.2697 times |
Mon 27 October 2025 |
73.18 (0.74%) |
73.08 |
72.52 - 73.36 |
1.0299 times |
Fri 24 October 2025 |
72.64 (0.22%) |
72.48 |
72.48 - 73.12 |
0.6315 times |
Thu 23 October 2025 |
72.48 (-0.17%) |
72.73 |
71.75 - 72.85 |
0.8785 times |
Wed 22 October 2025 |
72.60 (0.61%) |
72.34 |
72.11 - 72.79 |
0.9784 times |
Tue 21 October 2025 |
72.16 (-0.07%) |
72.22 |
71.94 - 72.83 |
0.7402 times |
Mon 20 October 2025 |
72.21 (-0.04%) |
72.31 |
71.52 - 72.89 |
0.6051 times |
Fri 17 October 2025 |
72.24 (0.73%) |
71.95 |
71.75 - 72.54 |
0.8581 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 66.29 and 71.32 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 70.433333333333 | | Weekly Target 4 | 72.21 | | Weekly Target 5 | 75.46 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (-5.08%) |
73.08 |
68.66 - 73.69 |
1.4734 times |
Fri 24 October 2025 |
72.64 (0.55%) |
72.31 |
71.52 - 73.12 |
0.9161 times |
Fri 17 October 2025 |
72.24 (2.66%) |
70.37 |
69.81 - 72.98 |
0.9035 times |
Fri 10 October 2025 |
70.37 (-1.83%) |
72.32 |
70.25 - 72.32 |
0.8377 times |
Fri 03 October 2025 |
71.68 (0.22%) |
71.57 |
71.12 - 73.45 |
1.0724 times |
Fri 26 September 2025 |
71.52 (1.78%) |
70.44 |
69.68 - 71.90 |
1.059 times |
Fri 19 September 2025 |
70.27 (-1.5%) |
71.44 |
69.45 - 71.48 |
1.3965 times |
Fri 12 September 2025 |
71.34 (-3.18%) |
73.44 |
71.30 - 73.58 |
1.178 times |
Fri 05 September 2025 |
73.68 (1.63%) |
72.30 |
71.84 - 74.44 |
0.9501 times |
Fri 29 August 2025 |
72.50 (0%) |
72.34 |
72.23 - 72.68 |
0.2134 times |
Fri 29 August 2025 |
72.50 (0.21%) |
72.16 |
71.49 - 72.68 |
1.125 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 66.29 and 71.32 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 67.18 | | Monthly Target 3 | 70.433333333333 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (-5.42%) |
73.10 |
68.66 - 73.69 |
1.0012 times |
Tue 30 September 2025 |
72.90 (0.55%) |
72.30 |
69.45 - 74.44 |
1.0782 times |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.1014 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.0896 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9225 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9282 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.1752 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
0.9702 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8304 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.903 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.8336 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 70.48 | | 12 day DMA | 71.54 | | 20 day DMA | 71.49 | | 35 day DMA | 71.38 | | 50 day DMA | 71.7 | | 100 day DMA | 71.34 | | 150 day DMA | 71.35 | | 200 day DMA | 71.81 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.1 | 70.68 | 71.32 | | 12 day EMA | 71.01 | 71.38 | 71.74 | | 20 day EMA | 71.28 | 71.53 | 71.76 | | 35 day EMA | 71.51 | 71.66 | 71.79 | | 50 day EMA | 71.54 | 71.65 | 71.74 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.48 | 71.22 | 71.84 | | 12 day SMA | 71.54 | 71.83 | 72.03 | | 20 day SMA | 71.49 | 71.62 | 71.75 | | 35 day SMA | 71.38 | 71.45 | 71.53 | | 50 day SMA | 71.7 | 71.77 | 71.81 | | 100 day SMA | 71.34 | 71.37 | 71.4 | | 150 day SMA | 71.35 | 71.38 | 71.41 | | 200 day SMA | 71.81 | 71.83 | 71.84 |
|
|
