Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 75.64 and 76.24
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.7 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.03 (-0.14%) | 76.14 | 75.84 - 76.44 | 1.0426 times | Mon 01 June 2026 | 76.14 (-1.56%) | 77.04 | 76.12 - 77.25 | 0.8617 times | Fri 29 May 2026 | 77.35 (-1.49%) | 77.97 | 77.12 - 78.35 | 2.2235 times | Thu 28 May 2026 | 78.52 (-0.54%) | 78.84 | 78.20 - 78.86 | 0.892 times | Wed 27 May 2026 | 78.95 (-0.05%) | 79.32 | 78.85 - 79.55 | 0.8424 times | Tue 26 May 2026 | 78.99 (0.19%) | 78.85 | 78.61 - 79.31 | 0.7237 times | Fri 22 May 2026 | 78.84 (0.64%) | 78.19 | 78.14 - 79.06 | 0.7161 times | Thu 21 May 2026 | 78.34 (0.77%) | 77.51 | 76.82 - 78.41 | 0.9268 times | Wed 20 May 2026 | 77.74 (0.52%) | 77.47 | 77.26 - 78.23 | 0.8272 times | Tue 19 May 2026 | 77.34 (0.01%) | 77.37 | 76.90 - 77.59 | 0.9439 times | Mon 18 May 2026 | 77.33 (1.67%) | 76.32 | 76.32 - 77.55 | 0.6824 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.23 and 76.64
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.03 (-1.71%) | 77.04 | 75.84 - 77.25 | 0.4393 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.08 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.945 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 1.0253 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9503 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.7144 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.5996 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.0325 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.102 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.1117 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 0.9731 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 75.23 and 76.64
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.03 (-1.71%) | 77.04 | 75.84 - 77.25 | 0.1123 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2831 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2989 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9875 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.18 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0841 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1267 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8804 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0097 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0372 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0595 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.71 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.47 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.48 | 78.15 |
| 12 day EMA | 77.53 | 77.8 | 78.1 |
| 20 day EMA | 77.73 | 77.91 | 78.1 |
| 35 day EMA | 77.69 | 77.79 | 77.89 |
| 50 day EMA | 77.73 | 77.8 | 77.87 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.99 | 78.53 |
| 12 day SMA | 77.64 | 77.71 | 77.75 |
| 20 day SMA | 77.71 | 77.85 | 77.98 |
| 35 day SMA | 78.55 | 78.65 | 78.71 |
| 50 day SMA | 77.94 | 77.91 | 77.89 |
| 100 day SMA | 76.47 | 76.42 | 76.36 |
| 150 day SMA | 74.1 | 74.08 | 74.06 |
| 200 day SMA | 73.54 | 73.51 | 73.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.