Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 77.31 and 78.73
| Daily Target 1 | 76.2 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.62 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.04 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.78 (1.21%) | 76.94 | 76.83 - 78.25 | 0.9925 times | Fri 20 February 2026 | 76.85 (1.37%) | 76.13 | 75.63 - 76.86 | 0.7695 times | Thu 19 February 2026 | 75.81 (0.12%) | 75.48 | 74.72 - 76.22 | 0.5772 times | Wed 18 February 2026 | 75.72 (-1.9%) | 76.72 | 75.53 - 76.94 | 0.9411 times | Tue 17 February 2026 | 77.19 (1.33%) | 76.72 | 75.73 - 77.34 | 1.0603 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.8373 times | Fri 13 February 2026 | 76.18 (0.73%) | 75.87 | 75.59 - 76.53 | 0.8373 times | Thu 12 February 2026 | 75.63 (-1.1%) | 77.11 | 75.60 - 77.38 | 1.8068 times | Wed 11 February 2026 | 76.47 (-0.78%) | 77.17 | 75.53 - 77.17 | 1.1315 times | Tue 10 February 2026 | 77.07 (1.33%) | 76.35 | 76.28 - 77.39 | 1.0467 times | Mon 09 February 2026 | 76.06 (1.12%) | 75.15 | 74.68 - 76.25 | 1.1648 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.31 and 78.73
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.78 (1.21%) | 76.94 | 76.83 - 78.25 | 0.2385 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.8044 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.2012 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.4385 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.7257 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.325 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 1.0774 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.162 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2914 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.7359 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.643 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.76 and 81.28
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.78 (6.74%) | 72.94 | 71.73 - 78.25 | 0.9368 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0886 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1314 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.884 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0138 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0415 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0639 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0524 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.891 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8965 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1351 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.35 |
| 20 day DMA | 74.85 |
| 35 day DMA | 72.91 |
| 50 day DMA | 71.61 |
| 100 day DMA | 71.07 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.32 | 76.05 |
| 12 day EMA | 75.99 | 75.67 | 75.46 |
| 20 day EMA | 75.01 | 74.72 | 74.5 |
| 35 day EMA | 73.46 | 73.21 | 73 |
| 50 day EMA | 71.82 | 71.58 | 71.37 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.35 | 76.22 |
| 12 day SMA | 76.35 | 76.16 | 75.94 |
| 20 day SMA | 74.85 | 74.52 | 74.24 |
| 35 day SMA | 72.91 | 72.63 | 72.4 |
| 50 day SMA | 71.61 | 71.4 | 71.22 |
| 100 day SMA | 71.07 | 71.02 | 70.97 |
| 150 day SMA | 71.3 | 71.25 | 71.2 |
| 200 day SMA | 71.28 | 71.25 | 71.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.