Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 79.3 and 79.83
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 79.403333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 79.93 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 0.9946 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.8989 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9137 times | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.064 times | Thu 09 April 2026 | 78.35 (0.63%) | 77.70 | 77.56 - 78.99 | 0.8701 times | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.4026 times | Tue 07 April 2026 | 77.33 (0.91%) | 76.45 | 76.45 - 77.55 | 0.8253 times | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.6753 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.4382 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 0.9174 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.1615 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.59 and 80.6
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (1.43%) | 78.39 | 77.66 - 79.67 | 0.7908 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.3626 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.1928 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.1068 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.6181 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.1857 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.2957 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.4269 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.8164 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.2042 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.46 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.45 and 81.74
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (5.1%) | 75.49 | 75.38 - 79.67 | 0.5874 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9874 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.18 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.084 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1267 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8803 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0096 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0371 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0594 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.048 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8873 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.87 |
| 100 day DMA | 73.31 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.49 | 77.95 |
| 12 day EMA | 77.85 | 77.55 | 77.18 |
| 20 day EMA | 77.35 | 77.12 | 76.86 |
| 35 day EMA | 76.79 | 76.63 | 76.46 |
| 50 day EMA | 76.65 | 76.53 | 76.41 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.5 | 78.05 |
| 12 day SMA | 77.47 | 77.03 | 76.6 |
| 20 day SMA | 76.55 | 76.44 | 76.29 |
| 35 day SMA | 77.29 | 77.24 | 77.16 |
| 50 day SMA | 76.87 | 76.72 | 76.58 |
| 100 day SMA | 73.31 | 73.21 | 73.11 |
| 150 day SMA | 72.54 | 72.49 | 72.45 |
| 200 day SMA | 72.24 | 72.2 | 72.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.