RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 72.37 and 72.82 | Daily Target 1 | 72.02 | | Daily Target 2 | 72.26 | | Daily Target 3 | 72.47 | | Daily Target 4 | 72.71 | | Daily Target 5 | 72.92 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (0.4%) |
72.34 |
72.23 - 72.68 |
0.9376 times |
Thu 28 August 2025 |
72.21 (-0.36%) |
72.47 |
71.49 - 72.54 |
0.7979 times |
Wed 27 August 2025 |
72.47 (0.56%) |
72.10 |
71.97 - 72.54 |
0.9133 times |
Tue 26 August 2025 |
72.07 (0.21%) |
71.90 |
71.67 - 72.45 |
1.2802 times |
Mon 25 August 2025 |
71.92 (-0.59%) |
72.16 |
71.75 - 72.44 |
1.0139 times |
Fri 22 August 2025 |
72.35 (1.59%) |
71.66 |
71.66 - 72.79 |
1.1973 times |
Thu 21 August 2025 |
71.22 (-0.71%) |
71.32 |
71.10 - 71.91 |
0.8901 times |
Wed 20 August 2025 |
71.73 (-0.07%) |
72.08 |
71.48 - 72.63 |
1.149 times |
Tue 19 August 2025 |
71.78 (2.05%) |
70.34 |
70.34 - 71.84 |
1.1328 times |
Mon 18 August 2025 |
70.34 (-0.96%) |
71.13 |
70.30 - 71.39 |
0.6879 times |
Fri 15 August 2025 |
71.02 (-0.13%) |
71.25 |
70.92 - 71.37 |
1.0188 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 72 and 73.19 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 71.77 | | Weekly Target 3 | 72.223333333333 | | Weekly Target 4 | 72.96 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (0.21%) |
72.16 |
71.49 - 72.68 |
0.9749 times |
Fri 22 August 2025 |
72.35 (1.87%) |
71.13 |
70.30 - 72.79 |
0.9974 times |
Fri 15 August 2025 |
71.02 (-1.25%) |
71.91 |
70.66 - 72.53 |
1.059 times |
Fri 08 August 2025 |
71.92 (2.04%) |
72.10 |
71.62 - 74.35 |
1.0708 times |
Fri 01 August 2025 |
70.48 (-0.98%) |
71.05 |
69.87 - 74.01 |
1.2573 times |
Fri 25 July 2025 |
71.18 (1.87%) |
69.93 |
69.60 - 72.21 |
0.8748 times |
Fri 18 July 2025 |
69.87 (0.76%) |
69.16 |
68.53 - 70.57 |
0.7957 times |
Fri 11 July 2025 |
69.34 (-2.05%) |
70.83 |
68.62 - 71.48 |
1.1053 times |
Thu 03 July 2025 |
70.79 (0.35%) |
70.54 |
69.42 - 72.54 |
0.8899 times |
Fri 27 June 2025 |
70.54 (-0.84%) |
71.33 |
69.95 - 72.68 |
0.9748 times |
Fri 20 June 2025 |
71.14 (1.27%) |
70.29 |
69.80 - 71.65 |
0.7454 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 71.4 and 75.45 | Monthly Target 1 | 68.33 | | Monthly Target 2 | 70.42 | | Monthly Target 3 | 72.383333333333 | | Monthly Target 4 | 74.47 | | Monthly Target 5 | 76.43 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.0873 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.1218 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9497 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9556 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.21 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
0.9989 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.855 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.9297 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.8583 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.0337 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.8659 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 72.23 | | 12 day DMA | 71.73 | | 20 day DMA | 71.91 | | 35 day DMA | 71.32 | | 50 day DMA | 71.1 | | 100 day DMA | 71.35 | | 150 day DMA | 71.88 | | 200 day DMA | 72.18 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.25 | 72.12 | 72.07 | | 12 day EMA | 71.99 | 71.9 | 71.84 | | 20 day EMA | 71.8 | 71.73 | 71.68 | | 35 day EMA | 71.51 | 71.45 | 71.4 | | 50 day EMA | 71.21 | 71.16 | 71.12 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.23 | 72.2 | 72.01 | | 12 day SMA | 71.73 | 71.69 | 71.66 | | 20 day SMA | 71.91 | 71.85 | 71.86 | | 35 day SMA | 71.32 | 71.23 | 71.14 | | 50 day SMA | 71.1 | 71.05 | 71.01 | | 100 day SMA | 71.35 | 71.32 | 71.25 | | 150 day SMA | 71.88 | 71.87 | 71.87 | | 200 day SMA | 72.18 | 72.18 | 72.18 |
|
|
