RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 58.74 and 59.77 | Daily Target 1 | 58.56 | | Daily Target 2 | 58.92 | | Daily Target 3 | 59.593333333333 | | Daily Target 4 | 59.95 | | Daily Target 5 | 60.62 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.27 (-1.74%) |
60.01 |
59.24 - 60.27 |
1.1317 times |
Wed 22 May 2024 |
60.32 (0.25%) |
60.09 |
60.01 - 60.75 |
0.9522 times |
Tue 21 May 2024 |
60.17 (0.37%) |
59.85 |
59.72 - 60.19 |
0.563 times |
Mon 20 May 2024 |
59.95 (-1.54%) |
60.89 |
59.83 - 60.89 |
0.6457 times |
Fri 17 May 2024 |
60.89 (1.28%) |
60.54 |
60.09 - 61.29 |
1.3867 times |
Thu 16 May 2024 |
60.12 (-0.71%) |
60.78 |
60.02 - 60.78 |
1.0111 times |
Wed 15 May 2024 |
60.55 (1.34%) |
60.53 |
60.04 - 60.62 |
1.0151 times |
Tue 14 May 2024 |
59.75 (-0.08%) |
60.25 |
59.33 - 60.26 |
1.2152 times |
Mon 13 May 2024 |
59.80 (0.39%) |
59.90 |
59.52 - 59.96 |
1.2288 times |
Fri 10 May 2024 |
59.57 (0.42%) |
59.35 |
59.31 - 59.65 |
0.8505 times |
Thu 09 May 2024 |
59.32 (1.11%) |
58.99 |
58.58 - 59.34 |
0.7694 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 58.43 and 60.08 | Weekly Target 1 | 58.15 | | Weekly Target 2 | 58.71 | | Weekly Target 3 | 59.8 | | Weekly Target 4 | 60.36 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.27 (-2.66%) |
60.89 |
59.24 - 60.89 |
0.5003 times |
Fri 17 May 2024 |
60.89 (2.22%) |
59.90 |
59.33 - 61.29 |
0.8899 times |
Fri 10 May 2024 |
59.57 (0.97%) |
59.34 |
58.30 - 60.03 |
0.7928 times |
Fri 03 May 2024 |
59.00 (1.24%) |
58.43 |
58.08 - 61.07 |
1.4312 times |
Fri 26 April 2024 |
58.28 (-0.15%) |
58.55 |
58.19 - 60.21 |
1.0798 times |
Fri 19 April 2024 |
58.37 (-0.21%) |
58.79 |
56.51 - 58.83 |
1.1156 times |
Fri 12 April 2024 |
58.49 (-0.53%) |
59.09 |
57.68 - 60.30 |
1.6203 times |
Fri 05 April 2024 |
58.80 (-2.91%) |
60.70 |
58.33 - 60.70 |
0.9239 times |
Thu 28 March 2024 |
60.56 (2.06%) |
59.63 |
58.89 - 60.80 |
0.7648 times |
Fri 22 March 2024 |
59.34 (0.44%) |
59.26 |
58.74 - 60.89 |
0.8814 times |
Fri 15 March 2024 |
59.08 (-4.51%) |
61.62 |
58.52 - 62.09 |
1.3716 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 58.68 and 61.89 | Monthly Target 1 | 56.34 | | Monthly Target 2 | 57.8 | | Monthly Target 3 | 59.546666666667 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 62.76 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.27 (0.08%) |
59.21 |
58.08 - 61.29 |
0.6971 times |
Tue 30 April 2024 |
59.22 (-2.21%) |
60.70 |
56.51 - 60.70 |
1.2263 times |
Thu 28 March 2024 |
60.56 (-2.24%) |
61.95 |
58.52 - 63.03 |
0.9833 times |
Thu 29 February 2024 |
61.95 (-1.15%) |
62.67 |
58.76 - 63.67 |
1.0904 times |
Wed 31 January 2024 |
62.67 (-6.46%) |
66.86 |
61.62 - 67.76 |
1.23 times |
Fri 29 December 2023 |
67.00 (6.72%) |
62.75 |
62.49 - 68.47 |
0.928 times |
Thu 30 November 2023 |
62.78 (4.18%) |
60.26 |
59.18 - 63.94 |
0.8055 times |
Tue 31 October 2023 |
60.26 (1.38%) |
59.31 |
56.29 - 60.92 |
0.9714 times |
Fri 29 September 2023 |
59.44 (-4.44%) |
62.33 |
58.83 - 64.66 |
0.8213 times |
Thu 31 August 2023 |
62.20 (-5.08%) |
65.24 |
59.98 - 66.83 |
1.2466 times |
Mon 31 July 2023 |
65.53 (6.09%) |
61.65 |
60.46 - 66.45 |
0.7137 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 59.87 | | 20 day DMA | 59.57 | | 35 day DMA | 59.17 | | 50 day DMA | 59.3 | | 100 day DMA | 60.84 | | 150 day DMA | 61.55 | | 200 day DMA | 61.41 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.9 | 60.21 | 60.16 | | 12 day EMA | 59.85 | 59.96 | 59.89 | | 20 day EMA | 59.69 | 59.73 | 59.67 | | 35 day EMA | 59.63 | 59.65 | 59.61 | | 50 day EMA | 59.55 | 59.56 | 59.53 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 60.29 | 60.34 | | 12 day SMA | 59.87 | 59.88 | 59.76 | | 20 day SMA | 59.57 | 59.56 | 59.52 | | 35 day SMA | 59.17 | 59.16 | 59.15 | | 50 day SMA | 59.3 | 59.33 | 59.34 | | 100 day SMA | 60.84 | 60.92 | 60.99 | | 150 day SMA | 61.55 | 61.55 | 61.54 | | 200 day SMA | 61.41 | 61.44 | 61.46 |
|
|
