Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 81.17 and 83.17
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.67 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.68 (0.36%) | 83.06 | 81.66 - 83.66 | 1.5133 times | Thu 16 July 2026 | 82.38 (2.99%) | 80.29 | 79.85 - 82.43 | 1.5324 times | Wed 15 July 2026 | 79.99 (-0.42%) | 80.46 | 79.78 - 81.06 | 1.2641 times | Tue 14 July 2026 | 80.33 (0.49%) | 80.25 | 80.18 - 80.98 | 1.0791 times | Mon 13 July 2026 | 79.94 (0.43%) | 79.90 | 79.75 - 80.80 | 1.0062 times | Fri 10 July 2026 | 79.60 (0.21%) | 79.35 | 78.84 - 79.82 | 0.2821 times | Thu 09 July 2026 | 79.43 (-0.34%) | 79.91 | 79.29 - 80.09 | 0.4854 times | Wed 08 July 2026 | 79.70 (-1.29%) | 80.74 | 79.56 - 80.74 | 0.344 times | Tue 07 July 2026 | 80.74 (1.13%) | 80.29 | 80.12 - 81.77 | 1.0649 times | Mon 06 July 2026 | 79.84 (-1.38%) | 80.66 | 79.76 - 80.82 | 1.4286 times | Thu 02 July 2026 | 80.96 (2%) | 79.91 | 79.53 - 80.97 | 1.3078 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 81.22 and 85.13
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.925 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5214 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.8765 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3152 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1389 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.3866 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0424 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9892 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8656 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9391 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.8704 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 80.76 and 85.58
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.68 (3.69%) | 79.84 | 78.84 - 83.66 | 0.4866 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3648 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1814 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1959 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9092 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0865 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9981 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0374 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8106 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9296 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9549 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.04 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.81 |
| 100 day DMA | 78.4 |
| 150 day DMA | 76.14 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.79 | 80 |
| 12 day EMA | 80.66 | 80.29 | 79.91 |
| 20 day EMA | 80.2 | 79.94 | 79.68 |
| 35 day EMA | 79.59 | 79.41 | 79.23 |
| 50 day EMA | 79.02 | 78.87 | 78.73 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.45 | 79.86 |
| 12 day SMA | 80.41 | 80.17 | 80.08 |
| 20 day SMA | 80.04 | 79.78 | 79.6 |
| 35 day SMA | 79.24 | 79.13 | 79.03 |
| 50 day SMA | 78.81 | 78.73 | 78.67 |
| 100 day SMA | 78.4 | 78.35 | 78.29 |
| 150 day SMA | 76.14 | 76.03 | 75.94 |
| 200 day SMA | 74.73 | 74.68 | 74.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.