RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 67.92 and 69.43 | Daily Target 1 | 66.7 | | Daily Target 2 | 67.63 | | Daily Target 3 | 68.213333333333 | | Daily Target 4 | 69.14 | | Daily Target 5 | 69.72 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.55 (1.24%) |
67.48 |
67.29 - 68.80 |
2.3443 times |
Thu 18 December 2025 |
67.71 (-0.5%) |
67.89 |
67.25 - 68.10 |
1.1478 times |
Wed 17 December 2025 |
68.05 (1.33%) |
67.10 |
66.86 - 68.16 |
0.9156 times |
Tue 16 December 2025 |
67.16 (-1.6%) |
68.31 |
66.94 - 68.44 |
0.9401 times |
Mon 15 December 2025 |
68.25 (0.72%) |
67.66 |
66.99 - 68.30 |
0.8086 times |
Fri 12 December 2025 |
67.76 (0%) |
67.92 |
67.58 - 68.25 |
0.6242 times |
Thu 11 December 2025 |
67.76 (0.83%) |
67.50 |
67.25 - 67.98 |
1.0465 times |
Wed 10 December 2025 |
67.20 (-0.87%) |
67.90 |
67.10 - 68.24 |
1.054 times |
Tue 09 December 2025 |
67.79 (-0.12%) |
68.24 |
67.62 - 68.95 |
0.5215 times |
Mon 08 December 2025 |
67.87 (-1.21%) |
68.64 |
67.79 - 68.69 |
0.5975 times |
Fri 05 December 2025 |
68.70 (-0.54%) |
69.03 |
68.62 - 69.27 |
0.6194 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 67.71 and 69.65 | Weekly Target 1 | 66.13 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 68.07 | | Weekly Target 4 | 69.28 | | Weekly Target 5 | 70.01 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.55 (1.17%) |
67.66 |
66.86 - 68.80 |
1.8388 times |
Fri 12 December 2025 |
67.76 (-1.37%) |
68.64 |
67.10 - 68.95 |
1.1481 times |
Fri 05 December 2025 |
68.70 (-3.46%) |
70.73 |
68.62 - 71.32 |
0.8773 times |
Fri 28 November 2025 |
71.16 (0.41%) |
70.89 |
70.32 - 71.88 |
1.0281 times |
Fri 21 November 2025 |
70.87 (1.84%) |
69.78 |
68.86 - 71.14 |
0.836 times |
Fri 14 November 2025 |
69.59 (-0.26%) |
69.77 |
69.25 - 71.44 |
0.9652 times |
Fri 07 November 2025 |
69.77 (1.19%) |
69.30 |
68.52 - 69.92 |
0.9874 times |
Fri 31 October 2025 |
68.95 (0%) |
69.10 |
68.66 - 69.87 |
0.2018 times |
Fri 31 October 2025 |
68.95 (-5.08%) |
73.08 |
68.66 - 73.69 |
1.3056 times |
Fri 24 October 2025 |
72.64 (0.55%) |
72.31 |
71.52 - 73.12 |
0.8117 times |
Fri 17 October 2025 |
72.24 (2.66%) |
70.37 |
69.81 - 72.98 |
0.8006 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 65.48 and 69.94 | Monthly Target 1 | 64.45 | | Monthly Target 2 | 66.5 | | Monthly Target 3 | 68.91 | | Monthly Target 4 | 70.96 | | Monthly Target 5 | 73.37 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.55 (-3.67%) |
70.73 |
66.86 - 71.32 |
0.9123 times |
Fri 28 November 2025 |
71.16 (3.21%) |
69.30 |
68.52 - 71.88 |
0.9011 times |
Fri 31 October 2025 |
68.95 (-5.42%) |
73.10 |
68.66 - 73.69 |
1.0334 times |
Tue 30 September 2025 |
72.90 (0.55%) |
72.30 |
69.45 - 74.44 |
1.0616 times |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.0844 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.0728 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9082 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9138 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.1571 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
0.9553 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8176 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 67.94 | | 12 day DMA | 67.99 | | 20 day DMA | 69.11 | | 35 day DMA | 69.29 | | 50 day DMA | 70.01 | | 100 day DMA | 70.89 | | 150 day DMA | 70.96 | | 200 day DMA | 71.09 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.05 | 67.8 | 67.84 | | 12 day EMA | 68.29 | 68.24 | 68.34 | | 20 day EMA | 68.69 | 68.7 | 68.8 | | 35 day EMA | 69.35 | 69.4 | 69.5 | | 50 day EMA | 69.93 | 69.99 | 70.08 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.94 | 67.79 | 67.8 | | 12 day SMA | 67.99 | 68.11 | 68.3 | | 20 day SMA | 69.11 | 69.15 | 69.22 | | 35 day SMA | 69.29 | 69.31 | 69.36 | | 50 day SMA | 70.01 | 70.07 | 70.14 | | 100 day SMA | 70.89 | 70.93 | 70.97 | | 150 day SMA | 70.96 | 70.98 | 71.01 | | 200 day SMA | 71.09 | 71.12 | 71.15 |
|
|
