Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 305.44 and 320.12
| Daily Target 1 | 293.37 |
| Daily Target 2 | 302.82 |
| Daily Target 3 | 308.04666666667 |
| Daily Target 4 | 317.5 |
| Daily Target 5 | 322.73 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 312.28 (5.98%) | 300.03 | 298.59 - 313.27 | 0.8882 times | Mon 01 June 2026 | 294.65 (-2.49%) | 297.95 | 288.45 - 301.52 | 0.8815 times | Fri 29 May 2026 | 302.18 (-4.7%) | 323.11 | 296.16 - 324.00 | 1.9846 times | Thu 28 May 2026 | 317.08 (-3.43%) | 328.00 | 315.83 - 329.14 | 1.0873 times | Wed 27 May 2026 | 328.34 (-3.33%) | 339.12 | 320.21 - 339.89 | 0.8502 times | Tue 26 May 2026 | 339.65 (4.55%) | 333.94 | 324.01 - 342.87 | 0.9622 times | Fri 22 May 2026 | 324.86 (0.33%) | 330.00 | 318.86 - 330.00 | 0.5326 times | Thu 21 May 2026 | 323.79 (3.43%) | 311.47 | 310.26 - 328.82 | 0.6251 times | Wed 20 May 2026 | 313.05 (3.37%) | 308.71 | 305.13 - 320.71 | 0.7754 times | Tue 19 May 2026 | 302.84 (-2.01%) | 304.34 | 292.46 - 310.27 | 1.4128 times | Mon 18 May 2026 | 309.06 (-4.44%) | 327.69 | 304.60 - 328.00 | 0.8881 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 300.37 and 325.19
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 296.06 |
| Weekly Target 3 | 304.66666666667 |
| Weekly Target 4 | 320.88 |
| Weekly Target 5 | 329.49 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 312.28 (3.34%) | 297.95 | 288.45 - 313.27 | 0.6098 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.6829 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.4588 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.1209 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.6766 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 1.1058 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 0.9025 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 0.9829 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.7899 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.6699 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.6772 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 300.37 and 325.19
| Monthly Target 1 | 279.85 |
| Monthly Target 2 | 296.06 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 320.88 |
| Monthly Target 5 | 329.49 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 312.28 (3.34%) | 297.95 | 288.45 - 313.27 | 0.1767 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.7899 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 1.0081 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1185 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2726 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.5256 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6394 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8735 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8704 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.7252 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.9047 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 310.91 |
| 12 day DMA | 315.93 |
| 20 day DMA | 330.03 |
| 35 day DMA | 350.23 |
| 50 day DMA | 348.5 |
| 100 day DMA | 320.4 |
| 150 day DMA | 284.3 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.41 | 309.48 | 316.89 |
| 12 day EMA | 319.34 | 320.62 | 325.34 |
| 20 day EMA | 327.71 | 329.33 | 332.98 |
| 35 day EMA | 334.4 | 335.7 | 338.12 |
| 50 day EMA | 342.33 | 343.56 | 345.56 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.91 | 316.38 | 322.42 |
| 12 day SMA | 315.93 | 318.65 | 322.36 |
| 20 day SMA | 330.03 | 331.7 | 336.39 |
| 35 day SMA | 350.23 | 352.33 | 354.74 |
| 50 day SMA | 348.5 | 348.85 | 349.3 |
| 100 day SMA | 320.4 | 319.39 | 318.68 |
| 150 day SMA | 284.3 | 283.59 | 282.97 |
| 200 day SMA | 255.4 | 254.61 | 253.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.