Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 290.36 and 301.94
| Daily Target 1 | 288.04 |
| Daily Target 2 | 292.67 |
| Daily Target 3 | 299.62333333333 |
| Daily Target 4 | 304.25 |
| Daily Target 5 | 311.2 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.29 (-2.3%) | 304.76 | 295.00 - 306.58 | 1.4694 times | Fri 02 October 2026 | 304.28 (3.48%) | 303.81 | 301.00 - 309.33 | 1.0848 times | Thu 01 October 2026 | 294.04 (4.34%) | 283.01 | 280.33 - 298.08 | 0.6016 times | Wed 30 September 2026 | 281.82 (-0.52%) | 285.00 | 277.10 - 286.11 | 1.0295 times | Tue 29 September 2026 | 283.30 (1.97%) | 284.63 | 278.00 - 286.31 | 0.8368 times | Mon 28 September 2026 | 277.84 (-0.66%) | 280.67 | 271.95 - 286.96 | 1.1185 times | Fri 25 September 2026 | 279.68 (0.53%) | 280.98 | 278.18 - 287.97 | 0.8492 times | Thu 24 September 2026 | 278.20 (-0.44%) | 276.51 | 268.28 - 278.59 | 0.5101 times | Wed 23 September 2026 | 279.43 (2.19%) | 271.09 | 267.61 - 281.16 | 1.3005 times | Tue 22 September 2026 | 273.43 (4.07%) | 263.03 | 262.02 - 273.74 | 1.1996 times | Mon 21 September 2026 | 262.74 (0.21%) | 267.50 | 261.45 - 270.59 | 1.8053 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 290.36 and 301.94
| Weekly Target 1 | 288.04 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 299.62333333333 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.29 (-2.3%) | 304.76 | 295.00 - 306.58 | 0.2445 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7774 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.9427 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.3528 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6829 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 1.0008 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.2066 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.997 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8911 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.9041 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.9325 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 288.81 and 317.81
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 281.97 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.29 (5.49%) | 283.01 | 280.33 - 309.33 | 0.0924 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.7411 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9254 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0823 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6024 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4812 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8342 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9256 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0531 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2624 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5291 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 281.19 |
| 20 day DMA | 276.05 |
| 35 day DMA | 280.49 |
| 50 day DMA | 289.08 |
| 100 day DMA | 306.3 |
| 150 day DMA | 319.93 |
| 200 day DMA | 306.88 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 291.01 | 284.37 |
| 12 day EMA | 284.78 | 282.51 | 278.55 |
| 20 day EMA | 282.04 | 280.43 | 277.92 |
| 35 day EMA | 285.36 | 284.66 | 283.5 |
| 50 day EMA | 291.07 | 290.82 | 290.27 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 288.26 | 283.34 |
| 12 day SMA | 281.19 | 277.62 | 273.28 |
| 20 day SMA | 276.05 | 275.23 | 273.73 |
| 35 day SMA | 280.49 | 281.43 | 282.15 |
| 50 day SMA | 289.08 | 289.21 | 289.21 |
| 100 day SMA | 306.3 | 306.72 | 307.07 |
| 150 day SMA | 319.93 | 320.1 | 320.34 |
| 200 day SMA | 306.88 | 306.43 | 305.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.