AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 139.86 and 143.16 | Daily Target 1 | 137.12 | | Daily Target 2 | 139.3 | | Daily Target 3 | 140.42 | | Daily Target 4 | 142.6 | | Daily Target 5 | 143.72 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.48 (0.53%) |
140.54 |
138.24 - 141.54 |
0.8549 times |
Fri 11 July 2025 |
140.73 (-2.01%) |
142.03 |
140.72 - 143.24 |
0.7426 times |
Thu 10 July 2025 |
143.62 (1.76%) |
141.13 |
140.76 - 144.54 |
1.2356 times |
Wed 09 July 2025 |
141.13 (2.22%) |
138.74 |
136.94 - 141.71 |
1.7666 times |
Tue 08 July 2025 |
138.07 (1.07%) |
137.74 |
135.87 - 139.11 |
1.1592 times |
Mon 07 July 2025 |
136.61 (-1.11%) |
136.60 |
135.55 - 138.62 |
0.828 times |
Thu 03 July 2025 |
138.14 (0.43%) |
138.00 |
137.39 - 139.29 |
0.529 times |
Wed 02 July 2025 |
137.55 (2.96%) |
133.49 |
133.01 - 137.77 |
0.905 times |
Tue 01 July 2025 |
133.59 (0.82%) |
131.84 |
130.87 - 134.69 |
1.1048 times |
Mon 30 June 2025 |
132.50 (0.14%) |
133.21 |
131.92 - 134.16 |
0.8744 times |
Fri 27 June 2025 |
132.31 (-1.14%) |
134.93 |
131.17 - 135.96 |
1.8403 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 139.86 and 143.16 | Weekly Target 1 | 137.12 | | Weekly Target 2 | 139.3 | | Weekly Target 3 | 140.42 | | Weekly Target 4 | 142.6 | | Weekly Target 5 | 143.72 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.48 (0.53%) |
140.54 |
138.24 - 141.54 |
0.1976 times |
Fri 11 July 2025 |
140.73 (1.87%) |
136.60 |
135.55 - 144.54 |
1.3252 times |
Thu 03 July 2025 |
138.14 (4.41%) |
133.21 |
130.87 - 139.29 |
0.7891 times |
Fri 27 June 2025 |
132.31 (2.86%) |
128.07 |
126.10 - 135.96 |
1.6831 times |
Fri 20 June 2025 |
128.63 (4.75%) |
123.98 |
123.74 - 131.29 |
1.2337 times |
Fri 13 June 2025 |
122.80 (1.02%) |
122.72 |
122.08 - 129.74 |
1.0355 times |
Fri 06 June 2025 |
121.56 (5.91%) |
114.32 |
112.72 - 123.00 |
0.8207 times |
Fri 30 May 2025 |
114.78 (0.8%) |
116.61 |
112.68 - 118.56 |
0.79 times |
Fri 23 May 2025 |
113.87 (-3.62%) |
115.30 |
112.25 - 118.86 |
0.7685 times |
Fri 16 May 2025 |
118.15 (4.84%) |
118.34 |
116.21 - 121.32 |
1.3567 times |
Fri 09 May 2025 |
112.70 (1.27%) |
110.00 |
106.48 - 112.80 |
1.1111 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 136.18 and 149.85 | Monthly Target 1 | 125.29 | | Monthly Target 2 | 133.39 | | Monthly Target 3 | 138.96333333333 | | Monthly Target 4 | 147.06 | | Monthly Target 5 | 152.63 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.48 (6.78%) |
131.84 |
130.87 - 144.54 |
0.4815 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
1.1354 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
1.2226 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.5258 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.1242 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.1524 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.0188 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.5375 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.878 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.924 times |
Mon 30 September 2024 |
105.24 (-0.8%) |
104.64 |
92.13 - 105.51 |
0.803 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 141.01 | | 12 day DMA | 137.46 | | 20 day DMA | 133.85 | | 35 day DMA | 127.52 | | 50 day DMA | 123.19 | | 100 day DMA | 112.33 | | 150 day DMA | 114.05 | | 200 day DMA | 112.59 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.63 | 140.21 | 139.95 | | 12 day EMA | 137.65 | 136.95 | 136.26 | | 20 day EMA | 134.25 | 133.49 | 132.73 | | 35 day EMA | 128.49 | 127.72 | 126.95 | | 50 day EMA | 122.76 | 122 | 121.24 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.01 | 140.03 | 139.51 | | 12 day SMA | 137.46 | 136.78 | 136.1 | | 20 day SMA | 133.85 | 133.16 | 132.47 | | 35 day SMA | 127.52 | 126.86 | 126.18 | | 50 day SMA | 123.19 | 122.3 | 121.47 | | 100 day SMA | 112.33 | 112.16 | 111.99 | | 150 day SMA | 114.05 | 113.88 | 113.71 | | 200 day SMA | 112.59 | 112.38 | 112.17 |
|
|
