AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 145.11 and 152.27 | Daily Target 1 | 143.58 | | Daily Target 2 | 146.63 | | Daily Target 3 | 150.74 | | Daily Target 4 | 153.79 | | Daily Target 5 | 157.9 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.68 (-3.77%) |
154.65 |
147.69 - 154.85 |
0.8687 times |
Thu 28 August 2025 |
155.55 (1.18%) |
154.61 |
154.10 - 156.91 |
0.7294 times |
Wed 27 August 2025 |
153.73 (-0.46%) |
155.77 |
153.56 - 156.74 |
1.2637 times |
Tue 26 August 2025 |
154.44 (0.93%) |
153.82 |
151.62 - 156.00 |
0.8182 times |
Mon 25 August 2025 |
153.01 (-0.98%) |
154.57 |
152.81 - 155.34 |
0.7734 times |
Fri 22 August 2025 |
154.52 (4.36%) |
148.88 |
147.82 - 156.46 |
1.123 times |
Thu 21 August 2025 |
148.07 (0.22%) |
147.55 |
145.90 - 148.21 |
0.6945 times |
Wed 20 August 2025 |
147.74 (-1.78%) |
148.64 |
143.38 - 148.94 |
1.4675 times |
Tue 19 August 2025 |
150.41 (-1.84%) |
152.82 |
149.30 - 154.25 |
1.2404 times |
Mon 18 August 2025 |
153.23 (1.21%) |
151.40 |
150.22 - 153.68 |
1.0211 times |
Fri 15 August 2025 |
151.40 (-6.48%) |
160.42 |
151.13 - 160.46 |
1.6346 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 144.08 and 153.3 | Weekly Target 1 | 142.21 | | Weekly Target 2 | 145.94 | | Weekly Target 3 | 151.42666666667 | | Weekly Target 4 | 155.16 | | Weekly Target 5 | 160.65 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.68 (-3.13%) |
154.57 |
147.69 - 156.91 |
0.7769 times |
Fri 22 August 2025 |
154.52 (2.06%) |
151.40 |
143.38 - 156.46 |
0.9676 times |
Fri 15 August 2025 |
151.40 (0.38%) |
150.86 |
148.96 - 163.08 |
1.8923 times |
Fri 08 August 2025 |
150.82 (11.51%) |
141.23 |
128.40 - 152.23 |
1.3448 times |
Fri 01 August 2025 |
135.25 (-3.76%) |
141.23 |
131.59 - 145.21 |
0.9561 times |
Fri 25 July 2025 |
140.54 (-1.89%) |
143.90 |
138.49 - 145.52 |
0.6741 times |
Fri 18 July 2025 |
143.25 (1.79%) |
140.54 |
134.60 - 144.09 |
0.842 times |
Fri 11 July 2025 |
140.73 (1.87%) |
136.60 |
135.55 - 144.54 |
0.8885 times |
Thu 03 July 2025 |
138.14 (4.41%) |
133.21 |
130.87 - 139.29 |
0.5291 times |
Fri 27 June 2025 |
132.31 (2.86%) |
128.07 |
126.10 - 135.96 |
1.1285 times |
Fri 20 June 2025 |
128.63 (4.75%) |
123.98 |
123.74 - 131.29 |
0.8272 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 139.04 and 173.72 | Monthly Target 1 | 112.37 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 147.05333333333 | | Monthly Target 4 | 165.71 | | Monthly Target 5 | 181.73 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.5376 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
1.0327 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
0.9815 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
1.0569 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.319 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.9718 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
0.9962 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
0.8807 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.4647 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.759 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.7988 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 153.28 | | 12 day DMA | 152.81 | | 20 day DMA | 150.93 | | 35 day DMA | 146.86 | | 50 day DMA | 143.21 | | 100 day DMA | 125.41 | | 150 day DMA | 120.37 | | 200 day DMA | 119.46 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.54 | 153.97 | 153.18 | | 12 day EMA | 152.11 | 152.55 | 152 | | 20 day EMA | 150.48 | 150.56 | 150.03 | | 35 day EMA | 146.86 | 146.69 | 146.17 | | 50 day EMA | 142.77 | 142.49 | 141.96 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.28 | 154.25 | 152.75 | | 12 day SMA | 152.81 | 153.88 | 154.15 | | 20 day SMA | 150.93 | 150.39 | 149.82 | | 35 day SMA | 146.86 | 146.68 | 146.27 | | 50 day SMA | 143.21 | 142.71 | 142.06 | | 100 day SMA | 125.41 | 124.74 | 123.97 | | 150 day SMA | 120.37 | 120.22 | 120.03 | | 200 day SMA | 119.46 | 119.25 | 119.01 |
|
|
