AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 104.45 and 105.88 | Daily Target 1 | 104.06 | | Daily Target 2 | 104.84 | | Daily Target 3 | 105.48666666667 | | Daily Target 4 | 106.27 | | Daily Target 5 | 106.92 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.63 (0.16%) |
105.99 |
104.70 - 106.13 |
0.6143 times |
Thu 16 May 2024 |
105.46 (-1.87%) |
107.17 |
105.29 - 107.37 |
0.9817 times |
Wed 15 May 2024 |
107.47 (2.77%) |
105.78 |
105.00 - 107.53 |
0.8934 times |
Tue 14 May 2024 |
104.57 (2.45%) |
102.70 |
102.65 - 104.61 |
0.9228 times |
Mon 13 May 2024 |
102.07 (-0.06%) |
103.00 |
101.75 - 103.11 |
0.8035 times |
Fri 10 May 2024 |
102.13 (0.23%) |
102.26 |
99.97 - 102.67 |
1.2564 times |
Thu 09 May 2024 |
101.90 (0.32%) |
101.55 |
100.85 - 102.29 |
0.8886 times |
Wed 08 May 2024 |
101.57 (0.13%) |
100.13 |
100.08 - 101.63 |
0.7853 times |
Tue 07 May 2024 |
101.44 (1.32%) |
100.87 |
100.54 - 102.90 |
1.089 times |
Mon 06 May 2024 |
100.12 (2.17%) |
99.08 |
94.86 - 101.95 |
1.765 times |
Fri 03 May 2024 |
97.99 (2.47%) |
98.24 |
95.94 - 98.97 |
1.432 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 103.69 and 109.47 | Weekly Target 1 | 99.19 | | Weekly Target 2 | 102.41 | | Weekly Target 3 | 104.97 | | Weekly Target 4 | 108.19 | | Weekly Target 5 | 110.75 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.63 (3.43%) |
103.00 |
101.75 - 107.53 |
0.7405 times |
Fri 10 May 2024 |
102.13 (4.22%) |
99.08 |
94.86 - 102.90 |
1.016 times |
Fri 03 May 2024 |
97.99 (2.12%) |
96.61 |
90.40 - 98.97 |
1.5164 times |
Fri 26 April 2024 |
95.96 (6.98%) |
90.76 |
89.36 - 96.54 |
0.7034 times |
Fri 19 April 2024 |
89.70 (-7.07%) |
96.46 |
89.12 - 97.40 |
0.7997 times |
Fri 12 April 2024 |
96.52 (-1.47%) |
98.58 |
95.72 - 100.87 |
0.7465 times |
Fri 05 April 2024 |
97.96 (-3.94%) |
101.91 |
96.28 - 102.49 |
0.9904 times |
Thu 28 March 2024 |
101.98 (4.93%) |
96.73 |
96.31 - 102.68 |
0.7927 times |
Fri 22 March 2024 |
97.19 (1.5%) |
96.30 |
93.77 - 99.40 |
0.7321 times |
Fri 15 March 2024 |
95.75 (-7.54%) |
102.36 |
95.52 - 103.23 |
1.9625 times |
Fri 08 March 2024 |
103.56 (0.01%) |
103.62 |
99.87 - 107.17 |
0.8426 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 98.02 and 115.15 | Monthly Target 1 | 84.06 | | Monthly Target 2 | 94.84 | | Monthly Target 3 | 101.18666666667 | | Monthly Target 4 | 111.97 | | Monthly Target 5 | 118.32 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.63 (10.21%) |
94.99 |
90.40 - 107.53 |
0.6094 times |
Tue 30 April 2024 |
95.84 (-6.02%) |
101.91 |
89.12 - 102.49 |
0.7869 times |
Thu 28 March 2024 |
101.98 (0.77%) |
101.35 |
93.77 - 107.17 |
0.9762 times |
Thu 29 February 2024 |
101.20 (-2.86%) |
104.48 |
95.85 - 107.37 |
1.1322 times |
Wed 31 January 2024 |
104.18 (-4.35%) |
107.44 |
98.54 - 109.98 |
0.7798 times |
Fri 29 December 2023 |
108.92 (14.59%) |
94.32 |
93.70 - 113.39 |
1.1086 times |
Thu 30 November 2023 |
95.05 (8.93%) |
87.39 |
81.86 - 100.39 |
1.0757 times |
Tue 31 October 2023 |
87.26 (-15.38%) |
103.26 |
85.21 - 104.88 |
1.2705 times |
Fri 29 September 2023 |
103.12 (-12.66%) |
118.48 |
97.94 - 119.68 |
1.4342 times |
Thu 31 August 2023 |
118.07 (-5.68%) |
123.46 |
106.49 - 126.38 |
0.8264 times |
Mon 31 July 2023 |
125.18 (12.32%) |
111.10 |
106.22 - 125.40 |
0.7927 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 105.04 | | 12 day DMA | 102.17 | | 20 day DMA | 99.11 | | 35 day DMA | 98.05 | | 50 day DMA | 98.16 | | 100 day DMA | 100.83 | | 150 day DMA | 99.3 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.92 | 104.57 | 104.12 | | 12 day EMA | 102.55 | 101.99 | 101.36 | | 20 day EMA | 100.85 | 100.35 | 99.81 | | 35 day EMA | 99.86 | 99.52 | 99.17 | | 50 day EMA | 99.25 | 98.99 | 98.73 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.04 | 104.34 | 103.63 | | 12 day SMA | 102.17 | 101.37 | 100.57 | | 20 day SMA | 99.11 | 98.32 | 97.58 | | 35 day SMA | 98.05 | 97.94 | 97.84 | | 50 day SMA | 98.16 | 98.16 | 98.1 | | 100 day SMA | 100.83 | 100.89 | 100.97 | | 150 day SMA | 99.3 | 99.24 | 99.17 | | 200 day SMA | 101.21 | 101.26 | 101.31 |
|
|
