Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 327.33 and 334.66
| Daily Target 1 | 321.8 |
| Daily Target 2 | 325.52 |
| Daily Target 3 | 329.13 |
| Daily Target 4 | 332.85 |
| Daily Target 5 | 336.46 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 329.24 (-0.6%) | 328.42 | 325.41 - 332.74 | 0.5886 times | Fri 20 February 2026 | 331.23 (3.3%) | 319.79 | 317.64 - 334.53 | 0.9361 times | Thu 19 February 2026 | 320.64 (-0.22%) | 318.45 | 316.52 - 323.15 | 0.5782 times | Wed 18 February 2026 | 321.34 (2.3%) | 314.12 | 311.35 - 328.37 | 0.8558 times | Tue 17 February 2026 | 314.12 (-0.05%) | 311.04 | 302.01 - 319.99 | 0.82 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 1.1272 times | Fri 13 February 2026 | 314.27 (0.42%) | 313.10 | 310.53 - 321.50 | 1.1273 times | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 1.5609 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.8421 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.5639 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.7918 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 327.33 and 334.66
| Weekly Target 1 | 321.8 |
| Weekly Target 2 | 325.52 |
| Weekly Target 3 | 329.13 |
| Weekly Target 4 | 332.85 |
| Weekly Target 5 | 336.46 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 329.24 (-0.6%) | 328.42 | 325.41 - 332.74 | 0.1546 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.8382 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.2962 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.5464 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1036 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.0003 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9061 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8644 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9335 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3566 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2052 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 284.87 and 378.91
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 268.31 |
| Monthly Target 3 | 301.42 |
| Monthly Target 4 | 362.35 |
| Monthly Target 5 | 395.46 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 329.24 (28.93%) | 250.38 | 240.49 - 334.53 | 1.2404 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.8319 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7678 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0489 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0452 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8708 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0864 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7091 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6739 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7257 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9056 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 323.31 |
| 12 day DMA | 308.22 |
| 20 day DMA | 289.17 |
| 35 day DMA | 269.35 |
| 50 day DMA | 253.2 |
| 100 day DMA | 226.71 |
| 150 day DMA | 202.39 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.47 | 320.59 | 315.27 |
| 12 day EMA | 308.98 | 305.3 | 300.59 |
| 20 day EMA | 295.3 | 291.73 | 287.57 |
| 35 day EMA | 275.42 | 272.25 | 268.78 |
| 50 day EMA | 257.48 | 254.55 | 251.42 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.31 | 320.32 | 316.93 |
| 12 day SMA | 308.22 | 302.25 | 295.86 |
| 20 day SMA | 289.17 | 285.86 | 282.41 |
| 35 day SMA | 269.35 | 266.28 | 262.8 |
| 50 day SMA | 253.2 | 251.05 | 248.85 |
| 100 day SMA | 226.71 | 225.12 | 223.47 |
| 150 day SMA | 202.39 | 201.15 | 199.89 |
| 200 day SMA | 183.45 | 182.34 | 181.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.