Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 260.39 and 272.5
| Daily Target 1 | 258.19 |
| Daily Target 2 | 262.59 |
| Daily Target 3 | 270.29666666667 |
| Daily Target 4 | 274.7 |
| Daily Target 5 | 282.41 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 267.00 (-3.56%) | 272.00 | 265.89 - 278.00 | 0.7993 times | Mon 31 August 2026 | 276.86 (1.48%) | 272.39 | 272.00 - 277.63 | 1.2007 times | Fri 28 August 2026 | 272.82 (-4.97%) | 285.80 | 272.04 - 291.65 | 1.2105 times | Thu 27 August 2026 | 287.09 (1.42%) | 290.05 | 283.52 - 297.97 | 0.9773 times | Wed 26 August 2026 | 283.06 (2.77%) | 277.13 | 275.76 - 285.83 | 0.9045 times | Tue 25 August 2026 | 275.43 (0.28%) | 280.68 | 271.65 - 283.39 | 0.7544 times | Mon 24 August 2026 | 274.67 (-3.9%) | 280.12 | 269.48 - 281.21 | 1.6693 times | Fri 21 August 2026 | 285.83 (-2.32%) | 296.96 | 282.79 - 297.69 | 0.7485 times | Thu 20 August 2026 | 292.62 (-0.57%) | 290.00 | 287.00 - 301.53 | 0.8002 times | Wed 19 August 2026 | 294.31 (-6.4%) | 314.93 | 292.01 - 316.00 | 0.9353 times | Tue 18 August 2026 | 314.43 (-9.81%) | 332.68 | 309.02 - 334.00 | 1.1954 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 260.39 and 272.5
| Weekly Target 1 | 258.19 |
| Weekly Target 2 | 262.59 |
| Weekly Target 3 | 270.29666666667 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 282.41 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 267.00 (-2.13%) | 272.39 | 265.89 - 278.00 | 0.4029 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1112 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9181 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8207 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.7535 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.7796 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2878 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 1.0463 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.8458 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 1.0341 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.5263 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 260.39 and 272.5
| Monthly Target 1 | 258.19 |
| Monthly Target 2 | 262.59 |
| Monthly Target 3 | 270.29666666667 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 282.41 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 267.00 (-3.56%) | 272.00 | 265.89 - 278.00 | 0.0316 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9514 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.1127 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6474 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5228 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8577 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9516 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0827 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2979 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.544 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7432 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 277.37 |
| 12 day DMA | 289.4 |
| 20 day DMA | 304.51 |
| 35 day DMA | 300.12 |
| 50 day DMA | 307.82 |
| 100 day DMA | 327.93 |
| 150 day DMA | 324.31 |
| 200 day DMA | 299.3 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 280.03 | 281.62 |
| 12 day EMA | 286.5 | 290.04 | 292.43 |
| 20 day EMA | 294.04 | 296.89 | 299 |
| 35 day EMA | 303.96 | 306.14 | 307.86 |
| 50 day EMA | 309.49 | 311.22 | 312.62 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.37 | 279.05 | 278.61 |
| 12 day SMA | 289.4 | 294.67 | 299.06 |
| 20 day SMA | 304.51 | 308.23 | 309.2 |
| 35 day SMA | 300.12 | 301.12 | 301.93 |
| 50 day SMA | 307.82 | 309.77 | 312 |
| 100 day SMA | 327.93 | 329.05 | 330.08 |
| 150 day SMA | 324.31 | 324.32 | 324.23 |
| 200 day SMA | 299.3 | 298.98 | 298.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.