AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 202.23 and 210.23 | Daily Target 1 | 200.04 | | Daily Target 2 | 204.41 | | Daily Target 3 | 208.04333333333 | | Daily Target 4 | 212.41 | | Daily Target 5 | 216.04 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
208.77 (2.09%) |
211.68 |
203.68 - 211.68 |
0.9618 times |
Wed 17 December 2025 |
204.49 (-4.96%) |
214.93 |
203.45 - 216.81 |
0.9214 times |
Tue 16 December 2025 |
215.16 (-0.79%) |
217.35 |
212.51 - 222.41 |
0.8784 times |
Mon 15 December 2025 |
216.87 (0.84%) |
218.40 |
216.20 - 222.34 |
1.1186 times |
Fri 12 December 2025 |
215.07 (-4.03%) |
220.85 |
210.32 - 223.34 |
1.4193 times |
Thu 11 December 2025 |
224.11 (1.19%) |
220.89 |
214.78 - 224.37 |
0.9411 times |
Wed 10 December 2025 |
221.47 (0.09%) |
221.27 |
217.46 - 223.96 |
1.1074 times |
Tue 09 December 2025 |
221.27 (-0.26%) |
219.74 |
216.43 - 222.61 |
0.8428 times |
Mon 08 December 2025 |
221.85 (1.13%) |
220.00 |
217.55 - 223.81 |
0.7376 times |
Fri 05 December 2025 |
219.38 (2.2%) |
214.17 |
213.81 - 220.86 |
1.0716 times |
Thu 04 December 2025 |
214.65 (0.57%) |
210.33 |
210.33 - 218.66 |
1.126 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 196.63 and 215.59 | Weekly Target 1 | 192.58 | | Weekly Target 2 | 200.68 | | Weekly Target 3 | 211.54333333333 | | Weekly Target 4 | 219.64 | | Weekly Target 5 | 230.5 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
208.77 (-2.93%) |
218.40 |
203.45 - 222.41 |
0.7303 times |
Fri 12 December 2025 |
215.07 (-1.96%) |
220.00 |
210.32 - 224.37 |
0.9501 times |
Fri 05 December 2025 |
219.38 (3.88%) |
207.46 |
204.95 - 220.86 |
0.9088 times |
Fri 28 November 2025 |
211.19 (7.75%) |
198.21 |
195.96 - 213.34 |
0.6586 times |
Fri 21 November 2025 |
196.00 (-3.2%) |
200.27 |
187.71 - 209.98 |
1.0882 times |
Fri 14 November 2025 |
202.48 (-6.58%) |
224.26 |
192.57 - 224.39 |
1.0083 times |
Fri 07 November 2025 |
216.73 (6.91%) |
199.41 |
193.95 - 232.05 |
2.2252 times |
Fri 31 October 2025 |
202.73 (0%) |
206.55 |
200.31 - 208.21 |
0.2099 times |
Fri 31 October 2025 |
202.73 (0.06%) |
204.50 |
200.31 - 213.64 |
0.9604 times |
Fri 24 October 2025 |
202.61 (5.54%) |
192.51 |
185.52 - 205.36 |
1.2602 times |
Fri 17 October 2025 |
191.98 (13.18%) |
176.58 |
174.12 - 195.23 |
1.1665 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 206.11 and 227.03 | Monthly Target 1 | 191.28 | | Monthly Target 2 | 200.02 | | Monthly Target 3 | 212.19666666667 | | Monthly Target 4 | 220.94 | | Monthly Target 5 | 233.12 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
208.77 (-1.15%) |
207.46 |
203.45 - 224.37 |
0.6587 times |
Fri 28 November 2025 |
211.19 (4.17%) |
199.41 |
187.71 - 232.05 |
1.2671 times |
Fri 31 October 2025 |
202.73 (19.15%) |
168.23 |
167.23 - 213.64 |
1.2626 times |
Tue 30 September 2025 |
170.14 (13.67%) |
145.90 |
144.09 - 179.28 |
1.0519 times |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.3124 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
0.8566 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
0.8141 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
0.8766 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.094 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.806 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
0.8263 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 212.07 | | 12 day DMA | 216.38 | | 20 day DMA | 211.66 | | 35 day DMA | 210.03 | | 50 day DMA | 204.86 | | 100 day DMA | 181.34 | | 150 day DMA | 164.17 | | 200 day DMA | 147.96 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.58 | 212.98 | 217.23 | | 12 day EMA | 213.33 | 214.16 | 215.92 | | 20 day EMA | 212.01 | 212.35 | 213.18 | | 35 day EMA | 207.81 | 207.75 | 207.94 | | 50 day EMA | 203.1 | 202.87 | 202.8 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.07 | 215.14 | 218.54 | | 12 day SMA | 216.38 | 216.56 | 216.83 | | 20 day SMA | 211.66 | 211.17 | 210.9 | | 35 day SMA | 210.03 | 210.01 | 210.01 | | 50 day SMA | 204.86 | 204.18 | 203.56 | | 100 day SMA | 181.34 | 180.67 | 180.05 | | 150 day SMA | 164.17 | 163.57 | 163.01 | | 200 day SMA | 147.96 | 147.45 | 146.96 |
|
|
