Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 367.79 and 378.09
| Daily Target 1 | 365.18 |
| Daily Target 2 | 370.39 |
| Daily Target 3 | 375.48 |
| Daily Target 4 | 380.69 |
| Daily Target 5 | 385.78 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.60 (0.91%) | 377.69 | 370.27 - 380.57 | 1.3745 times | Thu 16 April 2026 | 372.23 (-0.56%) | 369.40 | 365.85 - 374.30 | 0.9812 times | Wed 15 April 2026 | 374.32 (-2.96%) | 380.52 | 362.54 - 382.52 | 1.2998 times | Tue 14 April 2026 | 385.73 (1.79%) | 385.15 | 375.12 - 386.25 | 0.8829 times | Mon 13 April 2026 | 378.94 (-0.18%) | 376.68 | 372.50 - 380.00 | 0.8727 times | Fri 10 April 2026 | 379.64 (1.24%) | 375.55 | 372.79 - 385.97 | 0.7512 times | Thu 09 April 2026 | 374.98 (2.19%) | 367.41 | 367.02 - 377.91 | 1.1483 times | Wed 08 April 2026 | 366.95 (8.09%) | 363.21 | 355.00 - 371.72 | 1.4048 times | Tue 07 April 2026 | 339.47 (2.28%) | 331.86 | 328.54 - 339.77 | 0.418 times | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.8667 times | Thu 02 April 2026 | 332.31 (-0.15%) | 315.46 | 315.00 - 335.21 | 0.6637 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 357.22 and 380.93
| Weekly Target 1 | 351.09 |
| Weekly Target 2 | 363.34 |
| Weekly Target 3 | 374.79666666667 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 398.51 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 1.0422 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.8839 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.8936 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.4083 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5769 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 1.1755 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.3893 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2759 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 1.0009 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3536 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.8467 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 345.3 and 416.55
| Monthly Target 1 | 287.7 |
| Monthly Target 2 | 331.65 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 430.2 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.60 (16.39%) | 329.77 | 315.00 - 386.25 | 0.5542 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.24 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4108 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.6912 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7089 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9684 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9649 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8039 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.003 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6546 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6222 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 362.07 |
| 20 day DMA | 346.79 |
| 35 day DMA | 334.15 |
| 50 day DMA | 326.52 |
| 100 day DMA | 277.89 |
| 150 day DMA | 248.05 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.16 | 373.44 | 374.04 |
| 12 day EMA | 363.18 | 360.92 | 358.86 |
| 20 day EMA | 352.19 | 349.73 | 347.36 |
| 35 day EMA | 338.39 | 336.2 | 334.08 |
| 50 day EMA | 326.16 | 324.14 | 322.18 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 378.17 | 378.72 |
| 12 day SMA | 362.07 | 357.67 | 351.51 |
| 20 day SMA | 346.79 | 344.39 | 341.58 |
| 35 day SMA | 334.15 | 333.09 | 332.05 |
| 50 day SMA | 326.52 | 324.1 | 321.91 |
| 100 day SMA | 277.89 | 276.03 | 274.29 |
| 150 day SMA | 248.05 | 246.61 | 245.17 |
| 200 day SMA | 222.76 | 221.55 | 220.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.