AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 197.57 and 205.47 | Daily Target 1 | 195.85 | | Daily Target 2 | 199.29 | | Daily Target 3 | 203.75 | | Daily Target 4 | 207.19 | | Daily Target 5 | 211.65 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.73 (-1.4%) |
206.55 |
200.31 - 208.21 |
0.9451 times |
Thu 30 October 2025 |
205.61 (-1.17%) |
207.39 |
203.87 - 210.41 |
0.7168 times |
Wed 29 October 2025 |
208.05 (1.68%) |
205.62 |
205.13 - 213.64 |
1.1316 times |
Tue 28 October 2025 |
204.62 (-0.24%) |
205.14 |
200.71 - 205.47 |
0.9233 times |
Mon 27 October 2025 |
205.12 (1.24%) |
204.50 |
203.15 - 206.85 |
0.6082 times |
Fri 24 October 2025 |
202.61 (2.11%) |
201.00 |
200.37 - 205.36 |
0.7699 times |
Thu 23 October 2025 |
198.42 (4.18%) |
190.29 |
189.29 - 203.20 |
1.0971 times |
Wed 22 October 2025 |
190.46 (-3.11%) |
195.40 |
185.52 - 196.70 |
1.1645 times |
Tue 21 October 2025 |
196.58 (-0.44%) |
196.57 |
192.51 - 197.39 |
0.8701 times |
Mon 20 October 2025 |
197.44 (2.84%) |
192.51 |
192.51 - 198.68 |
1.7734 times |
Fri 17 October 2025 |
191.98 (-0.12%) |
189.49 |
189.49 - 195.23 |
1.2003 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 194.86 and 208.19 | Weekly Target 1 | 192.23 | | Weekly Target 2 | 197.48 | | Weekly Target 3 | 205.56 | | Weekly Target 4 | 210.81 | | Weekly Target 5 | 218.89 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.73 (0.06%) |
204.50 |
200.31 - 213.64 |
1.0633 times |
Fri 24 October 2025 |
202.61 (5.54%) |
192.51 |
185.52 - 205.36 |
1.3952 times |
Fri 17 October 2025 |
191.98 (13.18%) |
176.58 |
174.12 - 195.23 |
1.2914 times |
Fri 10 October 2025 |
169.62 (-2.44%) |
177.28 |
169.36 - 183.93 |
0.9213 times |
Fri 03 October 2025 |
173.86 (4.45%) |
168.25 |
163.13 - 180.90 |
0.9828 times |
Fri 26 September 2025 |
166.46 (-4.53%) |
174.08 |
163.70 - 179.28 |
0.9531 times |
Fri 19 September 2025 |
174.35 (10.74%) |
157.25 |
155.08 - 174.51 |
1.8357 times |
Fri 12 September 2025 |
157.44 (2.41%) |
154.90 |
151.95 - 161.42 |
0.7279 times |
Fri 05 September 2025 |
153.74 (2.71%) |
145.90 |
144.09 - 154.52 |
0.6683 times |
Fri 29 August 2025 |
149.68 (0%) |
154.65 |
147.69 - 154.85 |
0.1609 times |
Fri 29 August 2025 |
149.68 (-3.13%) |
154.57 |
147.69 - 156.91 |
0.8251 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 184.98 and 231.39 | Monthly Target 1 | 148.12 | | Monthly Target 2 | 175.43 | | Monthly Target 3 | 194.53333333333 | | Monthly Target 4 | 221.84 | | Monthly Target 5 | 240.94 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.73 (19.15%) |
168.23 |
167.23 - 213.64 |
1.2625 times |
Tue 30 September 2025 |
170.14 (13.67%) |
145.90 |
144.09 - 179.28 |
1.0983 times |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.3702 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
0.8943 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
0.85 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
0.9153 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.1423 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.8416 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
0.8628 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
0.7627 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.4024 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 205.23 | | 12 day DMA | 199.65 | | 20 day DMA | 191.22 | | 35 day DMA | 181.77 | | 50 day DMA | 173.12 | | 100 day DMA | 156.79 | | 150 day DMA | 139.12 | | 200 day DMA | 132.81 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.75 | 204.26 | 203.58 | | 12 day EMA | 198.85 | 198.14 | 196.78 | | 20 day EMA | 192.99 | 191.97 | 190.53 | | 35 day EMA | 183.57 | 182.44 | 181.08 | | 50 day EMA | 174.48 | 173.33 | 172.01 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.23 | 205.2 | 203.76 | | 12 day SMA | 199.65 | 198.59 | 196.68 | | 20 day SMA | 191.22 | 189.77 | 188.4 | | 35 day SMA | 181.77 | 180.48 | 179.16 | | 50 day SMA | 173.12 | 172.16 | 171.01 | | 100 day SMA | 156.79 | 156.02 | 155.18 | | 150 day SMA | 139.12 | 138.4 | 137.66 | | 200 day SMA | 132.81 | 132.4 | 131.96 |
|
|
