GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.51 and 3.8 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.88 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (4.69%) |
3.45 |
3.45 - 3.74 |
0.5622 times |
Tue 16 September 2025 |
3.41 (0.59%) |
3.42 |
3.38 - 3.50 |
0.2544 times |
Mon 15 September 2025 |
3.39 (-10.08%) |
3.66 |
3.35 - 3.66 |
1.7198 times |
Fri 12 September 2025 |
3.77 (7.71%) |
3.42 |
3.42 - 3.90 |
3.153 times |
Thu 11 September 2025 |
3.50 (1.45%) |
3.34 |
3.25 - 3.55 |
0.639 times |
Wed 10 September 2025 |
3.45 (3.6%) |
3.21 |
3.19 - 3.50 |
0.9924 times |
Tue 09 September 2025 |
3.33 (3.42%) |
3.18 |
3.17 - 3.42 |
1.2692 times |
Mon 08 September 2025 |
3.22 (-1.53%) |
3.23 |
3.15 - 3.35 |
0.5681 times |
Fri 05 September 2025 |
3.27 (-0.91%) |
3.27 |
3.25 - 3.40 |
0.6438 times |
Thu 04 September 2025 |
3.30 (-1.79%) |
3.30 |
3.24 - 3.35 |
0.1981 times |
Wed 03 September 2025 |
3.36 (3.38%) |
3.27 |
3.21 - 3.39 |
0.4836 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.27 and 3.66 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (-5.31%) |
3.66 |
3.35 - 3.74 |
0.491 times |
Fri 12 September 2025 |
3.77 (15.29%) |
3.23 |
3.15 - 3.90 |
1.2817 times |
Fri 05 September 2025 |
3.27 (-3.82%) |
3.23 |
3.21 - 3.40 |
0.3396 times |
Fri 29 August 2025 |
3.40 (0%) |
3.55 |
3.35 - 3.65 |
0.1645 times |
Fri 29 August 2025 |
3.40 (3.03%) |
3.31 |
3.17 - 3.65 |
0.8436 times |
Fri 22 August 2025 |
3.30 (1.23%) |
3.29 |
3.13 - 3.67 |
0.6182 times |
Fri 15 August 2025 |
3.26 (0%) |
3.43 |
3.19 - 4.20 |
1.4468 times |
Fri 08 August 2025 |
3.26 (-14.21%) |
3.83 |
3.06 - 3.93 |
0.7472 times |
Fri 01 August 2025 |
3.80 (-16.85%) |
4.64 |
3.38 - 5.32 |
2.1435 times |
Fri 25 July 2025 |
4.57 (33.63%) |
3.49 |
3.44 - 4.86 |
1.924 times |
Fri 18 July 2025 |
3.42 (10.68%) |
3.18 |
2.84 - 3.80 |
11.543 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.36 and 4.11 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.54 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.57 (5%) |
3.23 |
3.15 - 3.90 |
0.0007 times |
Fri 29 August 2025 |
3.40 (-14.57%) |
3.78 |
3.06 - 4.20 |
0.0014 times |
Thu 31 July 2025 |
3.98 (-24.91%) |
4.27 |
2.84 - 5.32 |
0.0078 times |
Mon 30 June 2025 |
5.30 (52900%) |
0.01 |
0.01 - 7.47 |
4.5503 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.3487 times |
Wed 30 April 2025 |
0.01 (-96.3%) |
0.27 |
0.01 - 0.30 |
1.0807 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.0041 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.004 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0012 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0012 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.0064 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.4 | | 20 day DMA | 3.38 | | 35 day DMA | 3.43 | | 50 day DMA | 3.51 | | 100 day DMA | 2.03 | | 150 day DMA | 1.52 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.46 | 3.48 | | 12 day EMA | 3.44 | 3.42 | 3.42 | | 20 day EMA | 3.44 | 3.43 | 3.43 | | 35 day EMA | 3.48 | 3.47 | 3.47 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.5 | 3.49 | | 12 day SMA | 3.4 | 3.39 | 3.39 | | 20 day SMA | 3.38 | 3.36 | 3.35 | | 35 day SMA | 3.43 | 3.43 | 3.48 | | 50 day SMA | 3.51 | 3.51 | 3.51 | | 100 day SMA | 2.03 | 2 | 1.97 | | 150 day SMA | 1.52 | 1.5 | 1.49 | | 200 day SMA | 1.53 | 1.52 | 1.51 |
|
|
