GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.22 and 3.62 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.95 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (-10.21%) |
3.75 |
3.41 - 3.81 |
0.8134 times |
Tue 29 July 2025 |
3.82 (-22.67%) |
4.86 |
3.80 - 5.07 |
1.1053 times |
Mon 28 July 2025 |
4.94 (8.1%) |
4.64 |
4.64 - 5.32 |
1.4537 times |
Fri 25 July 2025 |
4.57 (4.1%) |
4.39 |
4.25 - 4.86 |
0.7874 times |
Thu 24 July 2025 |
4.39 (7.33%) |
4.03 |
4.03 - 4.57 |
0.6788 times |
Wed 23 July 2025 |
4.09 (1.49%) |
3.97 |
3.88 - 4.25 |
0.5267 times |
Tue 22 July 2025 |
4.03 (3.6%) |
3.82 |
3.75 - 4.11 |
0.6678 times |
Mon 21 July 2025 |
3.89 (13.74%) |
3.49 |
3.44 - 3.96 |
1.2406 times |
Fri 18 July 2025 |
3.42 (-1.16%) |
3.39 |
3.35 - 3.75 |
0.9334 times |
Thu 17 July 2025 |
3.46 (4.85%) |
3.27 |
3.20 - 3.80 |
1.7928 times |
Wed 16 July 2025 |
3.30 (6.11%) |
3.10 |
2.88 - 3.38 |
1.3424 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.47 and 4.38 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 4.0533333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (-24.95%) |
4.64 |
3.41 - 5.32 |
0.0011 times |
Fri 25 July 2025 |
4.57 (33.63%) |
3.49 |
3.44 - 4.86 |
0.0013 times |
Fri 18 July 2025 |
3.42 (10.68%) |
3.18 |
2.84 - 3.80 |
0.0076 times |
Fri 11 July 2025 |
3.09 (-18.9%) |
3.75 |
3.02 - 3.75 |
0.0015 times |
Thu 03 July 2025 |
3.81 (23.7%) |
3.16 |
3.14 - 7.47 |
0.0409 times |
Fri 27 June 2025 |
3.08 (30700%) |
0.01 |
0.01 - 4.70 |
1.1899 times |
Fri 20 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1295 times |
Fri 13 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
5.1401 times |
Fri 06 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.2979 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1903 times |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.6211 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.9 and 4.38 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (-35.28%) |
4.27 |
2.84 - 5.32 |
0.0076 times |
Mon 30 June 2025 |
5.30 (52900%) |
0.01 |
0.01 - 7.47 |
4.5312 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.3305 times |
Wed 30 April 2025 |
0.01 (-96.3%) |
0.27 |
0.01 - 0.30 |
1.0762 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.0041 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.004 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0012 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0012 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.0063 times |
Thu 31 October 2024 |
2.69 (-45.1%) |
4.99 |
1.95 - 5.30 |
0.0379 times |
Mon 30 September 2024 |
4.90 (-10.26%) |
5.40 |
4.15 - 7.93 |
0.0092 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 3.87 | | 20 day DMA | 3.67 | | 35 day DMA | 2.47 | | 50 day DMA | 1.73 | | 100 day DMA | 0.98 | | 150 day DMA | 1.08 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4.24 | 4.45 | | 12 day EMA | 3.84 | 3.91 | 3.93 | | 20 day EMA | 3.48 | 3.48 | 3.44 | | 35 day EMA | 2.68 | 2.64 | 2.57 | | 50 day EMA | 1.83 | 1.76 | 1.68 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.36 | 4.4 | | 12 day SMA | 3.87 | 3.84 | 3.78 | | 20 day SMA | 3.67 | 3.72 | 3.79 | | 35 day SMA | 2.47 | 2.37 | 2.26 | | 50 day SMA | 1.73 | 1.66 | 1.59 | | 100 day SMA | 0.98 | 0.95 | 0.92 | | 150 day SMA | 1.08 | 1.07 | 1.06 | | 200 day SMA | 1.49 | 1.5 | 1.5 |
|
|
