GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.56 and 2.8 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.76 | | Daily Target 4 | 2.84 | | Daily Target 5 | 3 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.68 (-8.84%) |
2.89 |
2.68 - 2.92 |
1.5849 times |
Tue 11 November 2025 |
2.94 (-2.97%) |
3.03 |
2.90 - 3.03 |
0.6938 times |
Mon 10 November 2025 |
3.03 (-0.33%) |
2.98 |
2.98 - 3.10 |
1.0121 times |
Fri 07 November 2025 |
3.04 (-5%) |
3.20 |
2.94 - 3.20 |
1.333 times |
Thu 06 November 2025 |
3.20 (1.27%) |
3.16 |
3.15 - 3.29 |
1.6523 times |
Wed 05 November 2025 |
3.16 (-2.17%) |
3.14 |
3.13 - 3.23 |
0.6794 times |
Tue 04 November 2025 |
3.23 (0.31%) |
3.11 |
3.11 - 3.28 |
1.0894 times |
Fri 31 October 2025 |
3.22 (0%) |
3.18 |
3.17 - 3.23 |
0.4702 times |
Fri 31 October 2025 |
3.22 (0.31%) |
3.18 |
3.17 - 3.23 |
0.4702 times |
Thu 30 October 2025 |
3.21 (0.94%) |
3.20 |
3.18 - 3.25 |
1.0149 times |
Wed 29 October 2025 |
3.18 (-1.85%) |
3.32 |
3.17 - 3.32 |
2.0555 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.47 and 2.89 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.82 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.68 (-11.84%) |
2.98 |
2.68 - 3.10 |
0.075 times |
Fri 07 November 2025 |
3.04 (-5.59%) |
3.11 |
2.94 - 3.29 |
0.1084 times |
Fri 31 October 2025 |
3.22 (0%) |
3.18 |
3.17 - 3.23 |
0.0107 times |
Fri 31 October 2025 |
3.22 (0%) |
3.19 |
3.17 - 3.41 |
0.177 times |
Fri 24 October 2025 |
3.22 (-15.93%) |
3.96 |
2.75 - 6.90 |
7.655 times |
Fri 17 October 2025 |
3.83 (-1.03%) |
4.00 |
3.75 - 4.15 |
0.2289 times |
Fri 10 October 2025 |
3.87 (-3.01%) |
3.91 |
3.84 - 4.75 |
0.4354 times |
Fri 03 October 2025 |
3.99 (15.32%) |
3.60 |
3.42 - 4.45 |
0.8899 times |
Fri 26 September 2025 |
3.46 (-2.54%) |
3.61 |
3.35 - 3.79 |
0.1728 times |
Fri 19 September 2025 |
3.55 (-5.84%) |
3.66 |
3.35 - 3.85 |
0.2469 times |
Fri 12 September 2025 |
3.77 (15.29%) |
3.23 |
3.15 - 3.90 |
0.4458 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.38 and 2.99 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.68 (-16.77%) |
3.11 |
2.68 - 3.29 |
0.0002 times |
Fri 31 October 2025 |
3.22 (-18.07%) |
3.81 |
2.75 - 6.90 |
0.0088 times |
Tue 30 September 2025 |
3.93 (15.59%) |
3.23 |
3.15 - 4.10 |
0.0014 times |
Fri 29 August 2025 |
3.40 (-14.57%) |
3.78 |
3.06 - 4.20 |
0.0014 times |
Thu 31 July 2025 |
3.98 (-24.91%) |
4.27 |
2.84 - 5.32 |
0.0077 times |
Mon 30 June 2025 |
5.30 (52900%) |
0.01 |
0.01 - 7.47 |
4.547 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.3456 times |
Wed 30 April 2025 |
0.01 (-96.3%) |
0.27 |
0.01 - 0.30 |
1.0799 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.0041 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.004 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0012 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.11 | | 20 day DMA | 3.26 | | 35 day DMA | 3.54 | | 50 day DMA | 3.52 | | 100 day DMA | 3.44 | | 150 day DMA | 2.32 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 3.05 | 3.11 | | 12 day EMA | 3.1 | 3.18 | 3.22 | | 20 day EMA | 3.23 | 3.29 | 3.33 | | 35 day EMA | 3.32 | 3.36 | 3.39 | | 50 day EMA | 3.46 | 3.49 | 3.51 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.07 | 3.13 | | 12 day SMA | 3.11 | 3.16 | 3.19 | | 20 day SMA | 3.26 | 3.33 | 3.38 | | 35 day SMA | 3.54 | 3.56 | 3.58 | | 50 day SMA | 3.52 | 3.53 | 3.54 | | 100 day SMA | 3.44 | 3.42 | 3.39 | | 150 day SMA | 2.32 | 2.3 | 2.28 | | 200 day SMA | 1.92 | 1.91 | 1.9 |
|
|
