GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4549 times |
Thu 29 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.8436 times |
Wed 28 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3914 times |
Tue 27 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3036 times |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2751 times |
Thu 22 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6554 times |
Wed 21 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.5768 times |
Tue 20 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3692 times |
Mon 19 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7154 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4145 times |
Thu 15 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9784 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1345 times |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.4983 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.3892 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.827 times |
Fri 02 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.2672 times |
Fri 25 April 2025 |
0.01 (-95.65%) |
0.23 |
0.01 - 0.27 |
0.883 times |
Thu 17 April 2025 |
0.23 (-4.17%) |
0.27 |
0.21 - 0.27 |
0.0005 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0.0002 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (-11.11%) |
0.29 |
0.24 - 0.29 |
0.0002 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
7.8398 times |
Wed 30 April 2025 |
0.01 (-96.3%) |
0.27 |
0.01 - 0.30 |
1.9483 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.0073 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.0072 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0021 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0021 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.0114 times |
Thu 31 October 2024 |
2.69 (-45.1%) |
4.99 |
1.95 - 5.30 |
0.0685 times |
Mon 30 September 2024 |
4.90 (-10.26%) |
5.40 |
4.15 - 7.93 |
0.0167 times |
Fri 30 August 2024 |
5.46 (1922.22%) |
0.26 |
0.21 - 21.80 |
0.0965 times |
Wed 31 July 2024 |
0.27 (-20.59%) |
0.35 |
0.24 - 0.35 |
0.0067 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.07 | | 50 day DMA | 0.14 | | 100 day DMA | 0.6 | | 150 day DMA | 1.12 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.09 | 0.09 | 0.09 | | 50 day EMA | 0.13 | 0.14 | 0.15 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.07 | 0.08 | 0.09 | | 50 day SMA | 0.14 | 0.14 | 0.15 | | 100 day SMA | 0.6 | 0.61 | 0.63 | | 150 day SMA | 1.12 | 1.15 | 1.18 | | 200 day SMA | 2.32 | 2.34 | 2.36 |
|
|
