GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.26 and 0.29 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.3 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
0.2554 times |
Thu 10 April 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.28 |
0.5672 times |
Wed 09 April 2025 |
0.28 (16.67%) |
0.26 |
0.25 - 0.29 |
1.2873 times |
Tue 08 April 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
0.9741 times |
Mon 07 April 2025 |
0.26 (8.33%) |
0.25 |
0.23 - 0.27 |
0.7792 times |
Fri 04 April 2025 |
0.24 (-11.11%) |
0.27 |
0.23 - 0.28 |
1.5044 times |
Thu 03 April 2025 |
0.27 (-10%) |
0.30 |
0.27 - 0.30 |
0.8591 times |
Wed 02 April 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.6702 times |
Tue 01 April 2025 |
0.29 (7.41%) |
0.27 |
0.27 - 0.29 |
1.7321 times |
Mon 31 March 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
1.3709 times |
Fri 28 March 2025 |
0.29 (0%) |
0.33 |
0.28 - 0.33 |
2.1774 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.25 and 0.31 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.26333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (12.5%) |
0.25 |
0.23 - 0.29 |
0.5795 times |
Fri 04 April 2025 |
0.24 (-17.24%) |
0.29 |
0.23 - 0.30 |
0.9205 times |
Fri 28 March 2025 |
0.29 (-32.56%) |
0.39 |
0.27 - 0.40 |
2.3913 times |
Fri 21 March 2025 |
0.43 (-18.87%) |
0.53 |
0.42 - 0.53 |
0.653 times |
Fri 14 March 2025 |
0.53 (-1.85%) |
0.55 |
0.47 - 0.58 |
0.7749 times |
Fri 07 March 2025 |
0.54 (-22.86%) |
0.69 |
0.51 - 0.69 |
0.3691 times |
Fri 28 February 2025 |
0.70 (-5.41%) |
0.74 |
0.67 - 0.76 |
0.5286 times |
Fri 21 February 2025 |
0.74 (-37.82%) |
1.15 |
0.70 - 1.18 |
2.9916 times |
Fri 14 February 2025 |
1.19 (-15.6%) |
1.38 |
1.17 - 1.39 |
0.16 times |
Fri 07 February 2025 |
1.41 (-0.7%) |
1.42 |
1.32 - 1.60 |
0.6317 times |
Fri 31 January 2025 |
1.42 (-7.19%) |
1.53 |
1.35 - 1.53 |
0.0751 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.24 and 0.31 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.26666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (0%) |
0.27 |
0.23 - 0.30 |
0.0979 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.3322 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.326 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0949 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0968 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.5184 times |
Thu 31 October 2024 |
2.69 (-45.1%) |
4.99 |
1.95 - 5.30 |
3.1038 times |
Mon 30 September 2024 |
4.90 (-10.26%) |
5.40 |
4.15 - 7.93 |
0.7542 times |
Fri 30 August 2024 |
5.46 (1922.22%) |
0.26 |
0.21 - 21.80 |
4.3716 times |
Wed 31 July 2024 |
0.27 (-20.59%) |
0.35 |
0.24 - 0.35 |
0.3042 times |
Fri 28 June 2024 |
0.34 (-34.62%) |
0.52 |
0.31 - 0.60 |
0.2522 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.35 | | 35 day DMA | 0.48 | | 50 day DMA | 0.72 | | 100 day DMA | 1.2 | | 150 day DMA | 2.28 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.3 | 0.3 | 0.31 | | 20 day EMA | 0.36 | 0.37 | 0.38 | | 35 day EMA | 0.55 | 0.57 | 0.59 | | 50 day EMA | 0.74 | 0.76 | 0.78 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.27 | 0.28 | 0.29 | | 20 day SMA | 0.35 | 0.36 | 0.38 | | 35 day SMA | 0.48 | 0.49 | 0.5 | | 50 day SMA | 0.72 | 0.74 | 0.77 | | 100 day SMA | 1.2 | 1.22 | 1.25 | | 150 day SMA | 2.28 | 2.31 | 2.35 | | 200 day SMA | 2.41 | 2.41 | 2.42 |
|
|
