GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.52 and 1.63 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.65 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.56 (3.31%) |
1.51 |
1.48 - 1.59 |
0.4614 times |
Mon 13 January 2025 |
1.51 (0.67%) |
1.50 |
1.42 - 1.52 |
0.9229 times |
Fri 10 January 2025 |
1.50 (-5.66%) |
1.59 |
1.46 - 1.63 |
0.9013 times |
Wed 08 January 2025 |
1.59 (0%) |
1.63 |
1.51 - 1.65 |
1.0939 times |
Wed 08 January 2025 |
1.59 (-2.45%) |
1.63 |
1.51 - 1.65 |
1.0939 times |
Tue 07 January 2025 |
1.63 (-2.4%) |
1.67 |
1.59 - 1.75 |
0.446 times |
Mon 06 January 2025 |
1.67 (-5.11%) |
1.73 |
1.63 - 1.79 |
2.6877 times |
Fri 03 January 2025 |
1.76 (2.92%) |
1.72 |
1.68 - 1.76 |
0.4513 times |
Thu 02 January 2025 |
1.71 (3.64%) |
1.62 |
1.62 - 1.77 |
0.8494 times |
Tue 31 December 2024 |
1.65 (-3.51%) |
1.67 |
1.56 - 1.73 |
1.0921 times |
Mon 30 December 2024 |
1.71 (6.87%) |
1.64 |
1.55 - 1.72 |
0.4532 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.49 and 1.66 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.56 (4%) |
1.50 |
1.42 - 1.59 |
0.4621 times |
Fri 10 January 2025 |
1.50 (-5.66%) |
1.63 |
1.46 - 1.65 |
0.666 times |
Wed 08 January 2025 |
1.59 (-9.66%) |
1.73 |
1.51 - 1.79 |
1.4111 times |
Fri 03 January 2025 |
1.76 (10%) |
1.64 |
1.55 - 1.77 |
0.9499 times |
Fri 27 December 2024 |
1.60 (12.68%) |
1.44 |
1.44 - 1.85 |
2.3281 times |
Fri 20 December 2024 |
1.42 (-12.35%) |
1.60 |
1.41 - 1.62 |
0.8108 times |
Fri 13 December 2024 |
1.62 (-11.48%) |
1.75 |
1.51 - 1.75 |
1.0976 times |
Tue 26 November 2024 |
1.83 (0%) |
1.89 |
1.76 - 1.92 |
0.1219 times |
Tue 26 November 2024 |
1.83 (1.67%) |
1.81 |
1.76 - 1.95 |
0.4497 times |
Fri 22 November 2024 |
1.80 (-7.69%) |
1.91 |
1.70 - 1.94 |
1.7029 times |
Fri 15 November 2024 |
1.95 (-11.76%) |
2.12 |
1.82 - 2.20 |
2.6376 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.31 and 1.68 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.56 (-5.45%) |
1.62 |
1.42 - 1.79 |
0.0555 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0887 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.4752 times |
Thu 31 October 2024 |
2.69 (-45.1%) |
4.99 |
1.95 - 5.30 |
2.8448 times |
Mon 30 September 2024 |
4.90 (-10.26%) |
5.40 |
4.15 - 7.93 |
0.6913 times |
Fri 30 August 2024 |
5.46 (1922.22%) |
0.26 |
0.21 - 21.80 |
4.0068 times |
Wed 31 July 2024 |
0.27 (-20.59%) |
0.35 |
0.24 - 0.35 |
0.2788 times |
Fri 28 June 2024 |
0.34 (-34.62%) |
0.52 |
0.31 - 0.60 |
0.2312 times |
Fri 31 May 2024 |
0.52 (-32.47%) |
0.80 |
0.50 - 0.82 |
0.3017 times |
Tue 30 April 2024 |
0.77 (48.08%) |
0.51 |
0.43 - 0.84 |
1.026 times |
Thu 28 March 2024 |
0.52 (10.64%) |
0.46 |
0.40 - 0.72 |
0.1689 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.62 | | 20 day DMA | 1.58 | | 35 day DMA | 1.66 | | 50 day DMA | 1.95 | | 100 day DMA | 3.7 | | 150 day DMA | 2.91 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.58 | | 12 day EMA | 1.59 | 1.59 | 1.61 | | 20 day EMA | 1.64 | 1.65 | 1.67 | | 35 day EMA | 1.88 | 1.9 | 1.92 | | 50 day EMA | 2.1 | 2.12 | 2.15 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.56 | 1.6 | | 12 day SMA | 1.62 | 1.63 | 1.63 | | 20 day SMA | 1.58 | 1.58 | 1.59 | | 35 day SMA | 1.66 | 1.68 | 1.7 | | 50 day SMA | 1.95 | 1.99 | 2.05 | | 100 day SMA | 3.7 | 3.85 | 3.94 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.33 | 2.32 | 2.32 |
|
|
