Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 4 and 5.43
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.67 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (24.6%) | 3.81 | 3.29 - 4.72 | 0.2093 times | Thu 16 April 2026 | 3.78 (-15.44%) | 4.56 | 3.65 - 5.49 | 0.3577 times | Wed 15 April 2026 | 4.47 (24.17%) | 3.54 | 3.54 - 4.49 | 0.1462 times | Tue 14 April 2026 | 3.60 (12.15%) | 3.18 | 3.18 - 3.66 | 0.1269 times | Mon 13 April 2026 | 3.21 (9.56%) | 2.90 | 2.63 - 3.30 | 0.3179 times | Fri 10 April 2026 | 2.93 (1.74%) | 2.75 | 2.70 - 3.68 | 0.5531 times | Thu 09 April 2026 | 2.88 (21.52%) | 2.35 | 2.20 - 2.96 | 2.2783 times | Wed 08 April 2026 | 2.37 (-15.05%) | 2.60 | 2.37 - 2.76 | 0.4681 times | Tue 07 April 2026 | 2.79 (-3.79%) | 2.84 | 2.30 - 4.18 | 5.2212 times | Mon 06 April 2026 | 2.90 (705.56%) | 2.60 | 2.39 - 3.00 | 0.3211 times | Thu 02 April 2026 | 0.36 (24.14%) | 0.28 | 0.27 - 0.45 | 9.145 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.67 and 6.53
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.2318 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 1.7695 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 2.4417 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.6315 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 3.0502 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.1653 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.2882 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.4183 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.7107 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.2929 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 15.3514 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.49 and 7.71
| Monthly Target 1 | -1.73 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (1172.97%) | 0.37 | 0.27 - 5.49 | 0.8047 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.848 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.2627 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4801 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3498 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0973 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.8883 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.306 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.2932 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.6701 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 980.2139 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 2.86 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.59 | 3.5 |
| 12 day EMA | 3.08 | 2.78 | 2.6 |
| 20 day EMA | 2.46 | 2.22 | 2.06 |
| 35 day EMA | 1.91 | 1.74 | 1.62 |
| 50 day EMA | 1.55 | 1.42 | 1.32 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.6 | 3.42 |
| 12 day SMA | 2.86 | 2.5 | 2.21 |
| 20 day SMA | 1.92 | 1.72 | 1.57 |
| 35 day SMA | 1.42 | 1.31 | 1.22 |
| 50 day SMA | 1.26 | 1.19 | 1.14 |
| 100 day SMA | 1.73 | 1.72 | 1.71 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.61 | 2.61 | 2.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.