GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.43 and 2.56

Daily Target 12.32
Daily Target 22.4
Daily Target 32.4466666666667
Daily Target 42.53
Daily Target 52.58

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (3.32%) 2.36 2.36 - 2.49 0.1939 times
Thu 16 July 2026 2.41 (-3.98%) 2.45 2.33 - 2.55 1.0456 times
Wed 15 July 2026 2.51 (2.45%) 2.46 2.40 - 2.51 0.3462 times
Tue 14 July 2026 2.45 (0.82%) 2.37 2.37 - 2.46 0.4709 times
Mon 13 July 2026 2.43 (-4.71%) 2.50 2.41 - 2.51 0.5124 times
Fri 10 July 2026 2.55 (0.39%) 2.50 2.50 - 2.58 0.2033 times
Thu 09 July 2026 2.54 (4.96%) 2.45 2.37 - 2.54 0.2476 times
Wed 08 July 2026 2.42 (0.83%) 2.26 2.26 - 2.49 0.9283 times
Tue 07 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 2.2435 times
Mon 06 July 2026 2.29 (1.33%) 2.27 2.24 - 2.75 3.8084 times
Thu 02 July 2026 2.26 (-3.83%) 2.49 2.19 - 2.54 1.474 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.3 and 2.52

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4566666666667
Weekly Target 42.58
Weekly Target 52.68

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (-2.35%) 2.50 2.33 - 2.55 0.6016 times
Fri 10 July 2026 2.55 (12.83%) 2.27 2.24 - 2.75 1.7403 times
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.5472 times
Fri 26 June 2026 2.45 (-4.67%) 2.63 2.25 - 2.63 0.9664 times
Thu 18 June 2026 2.57 (-21.65%) 3.28 2.40 - 3.51 1.1404 times
Fri 12 June 2026 3.28 (14.69%) 2.83 2.83 - 3.31 0.7362 times
Fri 05 June 2026 2.86 (-17.82%) 3.50 2.71 - 3.54 0.9389 times
Fri 29 May 2026 3.48 (13.73%) 3.23 3.07 - 3.48 0.6028 times
Fri 22 May 2026 3.06 (-19.26%) 3.80 3.06 - 4.18 1.7465 times
Fri 15 May 2026 3.79 (-24.05%) 4.99 3.74 - 5.05 0.9795 times
Fri 08 May 2026 4.99 (-3.67%) 5.15 4.73 - 5.50 1.5179 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.06 and 2.62

Monthly Target 11.92
Monthly Target 22.2
Monthly Target 32.4766666666667
Monthly Target 42.76
Monthly Target 53.04

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (2.89%) 2.50 2.19 - 2.75 0.029 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0401 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.0805 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.4333 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.0305 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 3.9651 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.5834 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.4251 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1182 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 2.2948 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.3719 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.73
50 day DMA 3.12
100 day DMA 2.67
150 day DMA 2.31
200 day DMA 2.58

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.48
12 day EMA2.472.472.48
20 day EMA2.562.572.59
35 day EMA2.872.892.92
50 day EMA3.223.253.28

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.5
12 day SMA2.432.422.43
20 day SMA2.442.442.46
35 day SMA2.732.752.77
50 day SMA3.123.173.23
100 day SMA2.672.652.64
150 day SMA2.312.322.32
200 day SMA2.582.592.6
Back to top | Use Dark Theme