GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.54 and 0.58 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.55 (0%) |
0.54 |
0.53 - 0.57 |
0.2797 times |
Wed 22 May 2024 |
0.55 (1.85%) |
0.55 |
0.53 - 0.56 |
0.4528 times |
Tue 21 May 2024 |
0.54 (-6.9%) |
0.59 |
0.53 - 0.60 |
0.5561 times |
Mon 20 May 2024 |
0.58 (1.75%) |
0.57 |
0.55 - 0.61 |
0.6442 times |
Fri 17 May 2024 |
0.57 (-6.56%) |
0.62 |
0.56 - 0.62 |
0.9197 times |
Thu 16 May 2024 |
0.61 (19.61%) |
0.53 |
0.51 - 0.62 |
3.575 times |
Wed 15 May 2024 |
0.51 (-5.56%) |
0.53 |
0.51 - 0.54 |
0.6913 times |
Tue 14 May 2024 |
0.54 (1.89%) |
0.52 |
0.51 - 0.55 |
0.6399 times |
Mon 13 May 2024 |
0.53 (0%) |
0.54 |
0.50 - 0.58 |
1.0175 times |
Fri 10 May 2024 |
0.53 (-8.62%) |
0.58 |
0.52 - 0.59 |
1.2239 times |
Thu 09 May 2024 |
0.58 (-3.33%) |
0.59 |
0.57 - 0.63 |
0.2037 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.5 and 0.58 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.55 (-3.51%) |
0.57 |
0.53 - 0.61 |
0.2388 times |
Fri 17 May 2024 |
0.57 (7.55%) |
0.54 |
0.50 - 0.62 |
0.8453 times |
Fri 10 May 2024 |
0.53 (-14.52%) |
0.60 |
0.52 - 0.64 |
0.3247 times |
Fri 03 May 2024 |
0.62 (-3.13%) |
0.67 |
0.51 - 0.84 |
1.392 times |
Fri 26 April 2024 |
0.64 (1.59%) |
0.60 |
0.51 - 0.67 |
0.8318 times |
Fri 19 April 2024 |
0.63 (5%) |
0.62 |
0.53 - 0.72 |
1.7892 times |
Fri 12 April 2024 |
0.60 (11.11%) |
0.62 |
0.49 - 0.63 |
1.6726 times |
Fri 05 April 2024 |
0.54 (3.85%) |
0.51 |
0.43 - 0.66 |
1.8446 times |
Thu 28 March 2024 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.62 |
0.3368 times |
Fri 22 March 2024 |
0.58 (31.82%) |
0.45 |
0.45 - 0.72 |
0.7241 times |
Fri 15 March 2024 |
0.44 (-6.38%) |
0.48 |
0.44 - 0.51 |
0.0634 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.37 and 0.69 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.55 (-28.57%) |
0.80 |
0.50 - 0.82 |
1.4502 times |
Tue 30 April 2024 |
0.77 (48.08%) |
0.51 |
0.43 - 0.84 |
5.5449 times |
Thu 28 March 2024 |
0.52 (10.64%) |
0.46 |
0.40 - 0.72 |
0.9128 times |
Thu 29 February 2024 |
0.47 (-4.08%) |
0.49 |
0.37 - 0.50 |
0.2063 times |
Wed 31 January 2024 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.55 |
0.2295 times |
Fri 29 December 2023 |
0.52 (-8.77%) |
0.56 |
0.47 - 0.61 |
0.1739 times |
Thu 30 November 2023 |
0.57 (5.56%) |
0.56 |
0.48 - 0.60 |
0.1677 times |
Tue 31 October 2023 |
0.54 (-23.94%) |
0.70 |
0.52 - 0.70 |
0.2615 times |
Fri 29 September 2023 |
0.71 (-22.83%) |
0.96 |
0.70 - 1.03 |
0.796 times |
Thu 31 August 2023 |
0.92 (-4.17%) |
0.97 |
0.70 - 1.00 |
0.2572 times |
Mon 31 July 2023 |
0.96 (-1.03%) |
1.00 |
0.88 - 1.07 |
0.3404 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.59 | | 35 day DMA | 0.59 | | 50 day DMA | 0.57 | | 100 day DMA | 0.52 | | 150 day DMA | 0.52 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.57 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.57 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.57 | 0.57 | 0.56 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.52 | 0.52 | 0.53 | | 200 day SMA | 0.58 | 0.58 | 0.58 |
|
|
