Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.67 and 0.75
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.73666666666667 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.82 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.79 | 0.0539 times | Fri 20 February 2026 | 0.79 (-1.25%) | 0.79 | 0.74 - 0.80 | 0.0202 times | Thu 19 February 2026 | 0.80 (-8.05%) | 0.89 | 0.74 - 0.89 | 0.1007 times | Wed 18 February 2026 | 0.87 (1.16%) | 0.85 | 0.77 - 0.91 | 0.1749 times | Tue 17 February 2026 | 0.86 (-1.15%) | 0.80 | 0.77 - 0.90 | 0.1383 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1789 times | Fri 13 February 2026 | 0.87 (-1.14%) | 0.80 | 0.77 - 0.87 | 0.1747 times | Thu 12 February 2026 | 0.88 (-4.35%) | 1.01 | 0.72 - 1.04 | 5.2685 times | Wed 11 February 2026 | 0.92 (-7.07%) | 0.97 | 0.90 - 0.98 | 3.862 times | Tue 10 February 2026 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.0279 times | Mon 09 February 2026 | 1.02 (-7.27%) | 1.11 | 1.01 - 1.11 | 0.0432 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.67 and 0.75
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.79 | 0.0458 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.3688 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.152 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 7.9648 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.084 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.1075 times | Fri 23 January 2026 | 1.66 (16.08%) | 1.45 | 1.30 - 2.28 | 0.9941 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.086 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.088 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.1091 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.1354 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.34 and 1.09
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.71 (-52.03%) | 1.46 | 0.71 - 1.46 | 0.0166 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0025 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0018 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0098 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0016 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0015 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0087 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 5.0913 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.8657 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.2092 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.89 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.84 | 0.86 |
| 12 day EMA | 0.91 | 0.95 | 0.98 |
| 20 day EMA | 1.06 | 1.1 | 1.13 |
| 35 day EMA | 1.35 | 1.39 | 1.43 |
| 50 day EMA | 1.64 | 1.68 | 1.72 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.84 | 0.85 |
| 12 day SMA | 0.89 | 0.92 | 0.96 |
| 20 day SMA | 1.08 | 1.12 | 1.16 |
| 35 day SMA | 1.28 | 1.31 | 1.33 |
| 50 day SMA | 1.6 | 1.65 | 1.7 |
| 100 day SMA | 2.49 | 2.53 | 2.56 |
| 150 day SMA | 2.85 | 2.87 | 2.89 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.