Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.31 and 3.4
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-0.59%) | 3.40 | 3.32 - 3.41 | 0.3835 times | Mon 01 June 2026 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.54 | 0.814 times | Fri 29 May 2026 | 3.48 (3.57%) | 3.40 | 3.28 - 3.48 | 0.8116 times | Thu 28 May 2026 | 3.36 (4.35%) | 3.25 | 3.25 - 3.38 | 0.6261 times | Wed 27 May 2026 | 3.22 (2.55%) | 3.18 | 3.18 - 3.22 | 0.2348 times | Tue 26 May 2026 | 3.14 (2.61%) | 3.23 | 3.07 - 3.25 | 1.2366 times | Fri 22 May 2026 | 3.06 (-6.99%) | 3.35 | 3.06 - 3.46 | 1.1583 times | Thu 21 May 2026 | 3.29 (-3.8%) | 3.45 | 3.25 - 3.45 | 2.4184 times | Wed 20 May 2026 | 3.42 (1.79%) | 3.45 | 3.42 - 3.60 | 1.307 times | Tue 19 May 2026 | 3.36 (-6.93%) | 3.61 | 3.27 - 3.61 | 1.0096 times | Mon 18 May 2026 | 3.61 (-4.75%) | 3.80 | 3.60 - 4.18 | 2.5358 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.24 and 3.46
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-2.87%) | 3.50 | 3.32 - 3.54 | 0.0255 times | Fri 29 May 2026 | 3.48 (13.73%) | 3.23 | 3.07 - 3.48 | 0.062 times | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 0.1796 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.1007 times | Fri 08 May 2026 | 4.99 (-3.67%) | 5.15 | 4.73 - 5.50 | 0.1561 times | Wed 06 May 2026 | 5.18 (10.68%) | 4.80 | 4.74 - 5.50 | 0.2348 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 0.895 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 3.6934 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.5389 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 4.114 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 5.6769 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.24 and 3.46
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-2.87%) | 3.50 | 3.32 - 3.54 | 0.0025 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0781 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3909 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.8476 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5661 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4125 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1147 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.2268 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3609 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3458 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.37 |
| 12 day EMA | 3.52 | 3.55 | 3.58 |
| 20 day EMA | 3.66 | 3.69 | 3.72 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.32 | 3.25 |
| 12 day SMA | 3.38 | 3.44 | 3.52 |
| 20 day SMA | 3.96 | 4.04 | 4.13 |
| 35 day SMA | 4.19 | 4.2 | 4.19 |
| 50 day SMA | 3.42 | 3.37 | 3.31 |
| 100 day SMA | 2.24 | 2.22 | 2.2 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.7 | 2.71 | 2.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.