GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.2 and 4.01

Daily Target 12.53
Daily Target 23.06
Daily Target 33.3433333333333
Daily Target 43.87
Daily Target 54.15

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Mon 05 October 2026 3.58 (34.59%) 2.83 2.82 - 3.63 3.8317 times
Fri 02 October 2026 2.66 (-7.96%) 2.94 2.65 - 2.97 0.2574 times
Thu 01 October 2026 2.89 (-1.7%) 2.82 2.82 - 2.96 0.797 times
Wed 30 September 2026 2.94 (3.16%) 2.80 2.80 - 3.00 0.5644 times
Tue 29 September 2026 2.85 (5.17%) 2.77 2.66 - 2.85 0.4032 times
Mon 28 September 2026 2.71 (-11.73%) 3.00 2.49 - 3.00 0.9893 times
Fri 25 September 2026 3.07 (2.68%) 3.08 2.92 - 3.22 1.2963 times
Thu 24 September 2026 2.99 (10.33%) 2.74 2.74 - 3.00 0.7722 times
Wed 23 September 2026 2.71 (5.86%) 2.65 2.60 - 2.95 0.8559 times
Tue 22 September 2026 2.56 (3.23%) 2.49 2.49 - 2.65 0.2326 times
Mon 21 September 2026 2.48 (4.64%) 2.45 1.99 - 2.50 1.4689 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.2 and 4.01

Weekly Target 12.53
Weekly Target 23.06
Weekly Target 33.3433333333333
Weekly Target 43.87
Weekly Target 54.15

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Mon 05 October 2026 3.58 (34.59%) 2.83 2.82 - 3.63 0.6306 times
Fri 02 October 2026 2.66 (-13.36%) 3.00 2.49 - 3.00 0.4956 times
Fri 25 September 2026 3.07 (29.54%) 2.45 1.99 - 3.22 0.7613 times
Fri 18 September 2026 2.37 (-20.47%) 2.95 2.37 - 3.09 0.2889 times
Fri 11 September 2026 2.98 (6.43%) 2.80 2.58 - 3.37 0.6452 times
Fri 04 September 2026 2.80 (0%) 2.83 2.66 - 3.26 0.4548 times
Fri 28 August 2026 2.80 (-5.08%) 2.88 2.67 - 3.09 0.3823 times
Fri 21 August 2026 2.95 (52.85%) 1.95 1.90 - 3.90 5.7995 times
Fri 14 August 2026 1.93 (-1.03%) 1.95 1.83 - 1.96 0.1143 times
Fri 07 August 2026 1.95 (1.04%) 1.97 1.84 - 2.14 0.4275 times
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 1.0215 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.12 and 4.1

Monthly Target 12.31
Monthly Target 22.94
Monthly Target 33.2866666666667
Monthly Target 43.92
Monthly Target 54.27

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Mon 05 October 2026 3.58 (21.77%) 2.82 2.65 - 3.63 0.0351 times
Wed 30 September 2026 2.94 (5%) 2.72 1.99 - 3.37 0.1072 times
Mon 31 August 2026 2.80 (45.08%) 1.97 1.83 - 3.90 0.2944 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0953 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0532 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1068 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.9026 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.3679 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.2631 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7744 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.5642 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.53
100 day DMA 2.67
150 day DMA 2.69
200 day DMA 2.35

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.062.82.87
12 day EMA2.912.792.81
20 day EMA2.822.742.75
35 day EMA2.672.622.62
50 day EMA2.562.522.51

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.812.89
12 day SMA2.822.732.72
20 day SMA2.772.732.74
35 day SMA2.82.762.74
50 day SMA2.532.52.49
100 day SMA2.672.672.69
150 day SMA2.692.672.65
200 day SMA2.352.352.35
Back to top | Use Dark Theme