GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.74 and 3

Daily Target 12.56
Daily Target 22.66
Daily Target 32.8166666666667
Daily Target 42.92
Daily Target 53.08

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.77 (-1.07%) 2.72 2.71 - 2.97 0.5151 times
Mon 31 August 2026 2.80 (0%) 2.83 2.77 - 2.83 0.0688 times
Fri 28 August 2026 2.80 (1.08%) 2.78 2.67 - 2.92 0.1251 times
Thu 27 August 2026 2.77 (-7.67%) 3.00 2.77 - 3.02 0.1981 times
Wed 26 August 2026 3.00 (11.11%) 2.72 2.67 - 3.09 0.6902 times
Tue 25 August 2026 2.70 (-4.26%) 2.72 2.70 - 2.90 0.2815 times
Mon 24 August 2026 2.82 (-4.41%) 2.88 2.68 - 2.88 0.2669 times
Fri 21 August 2026 2.95 (-16.19%) 3.30 2.78 - 3.47 0.9551 times
Thu 20 August 2026 3.52 (17.73%) 2.86 2.71 - 3.90 2.9621 times
Wed 19 August 2026 2.99 (-1.97%) 2.75 2.42 - 3.30 3.9371 times
Tue 18 August 2026 3.05 (51.74%) 1.95 1.95 - 3.34 15.5856 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.61 and 2.87

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.8166666666667
Weekly Target 42.92
Weekly Target 53.08

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.77 (-1.07%) 2.83 2.71 - 2.97 0.1605 times
Fri 28 August 2026 2.80 (-5.08%) 2.88 2.67 - 3.09 0.4294 times
Fri 21 August 2026 2.95 (52.85%) 1.95 1.90 - 3.90 6.5135 times
Fri 14 August 2026 1.93 (-1.03%) 1.95 1.83 - 1.96 0.1284 times
Fri 07 August 2026 1.95 (1.04%) 1.97 1.84 - 2.14 0.4801 times
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 1.1472 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.0757 times
Fri 24 July 2026 2.11 (-15.26%) 2.43 2.05 - 2.54 0.2373 times
Fri 17 July 2026 2.49 (-2.35%) 2.50 2.33 - 2.55 0.2127 times
Fri 10 July 2026 2.55 (12.83%) 2.27 2.24 - 2.75 0.6152 times
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.1934 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.74 and 3

Monthly Target 12.56
Monthly Target 22.66
Monthly Target 32.8166666666667
Monthly Target 42.92
Monthly Target 53.08

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.77 (-1.07%) 2.72 2.71 - 2.97 0.0053 times
Mon 31 August 2026 2.80 (45.08%) 1.97 1.83 - 3.90 0.2823 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0914 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0511 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1024 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.8246 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.3118 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.0474 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7427 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.5411 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1505 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.48
35 day DMA 2.31
50 day DMA 2.34
100 day DMA 3.08
150 day DMA 2.4
200 day DMA 2.39

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.83
12 day EMA2.732.722.7
20 day EMA2.62.582.56
35 day EMA2.522.52.48
50 day EMA2.422.412.39

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.82
12 day SMA2.852.782.71
20 day SMA2.482.442.4
35 day SMA2.312.32.29
50 day SMA2.342.342.33
100 day SMA3.083.093.09
150 day SMA2.42.392.38
200 day SMA2.392.392.39
Back to top | Use Dark Theme