Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.21 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 1.0966 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 1.3316 times | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.8241 times | Thu 28 May 2026 | 3.57 (-2.46%) | 3.63 | 3.48 - 3.64 | 1.2073 times | Wed 27 May 2026 | 3.66 (1.67%) | 3.61 | 3.61 - 3.76 | 0.7818 times | Tue 26 May 2026 | 3.60 (-0.83%) | 3.69 | 3.60 - 3.71 | 0.8522 times | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.559 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.8737 times | Wed 20 May 2026 | 3.53 (-0.56%) | 3.45 | 3.36 - 3.59 | 1.2583 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.2155 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 1.0505 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.18 and 3.35
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-3.54%) | 3.41 | 3.26 - 3.43 | 0.5651 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.853 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.1536 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.3692 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.7849 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 1.017 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.404 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0459 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9332 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.874 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5838 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.18 and 3.35
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-3.54%) | 3.41 | 3.26 - 3.43 | 0.1088 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.1022 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7695 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7865 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8385 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7815 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 1.0041 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3689 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 2.0665 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1735 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2646 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.47 | 3.54 |
| 12 day EMA | 3.57 | 3.63 | 3.69 |
| 20 day EMA | 3.72 | 3.77 | 3.82 |
| 35 day EMA | 3.77 | 3.8 | 3.83 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.57 |
| 12 day SMA | 3.55 | 3.61 | 3.67 |
| 20 day SMA | 3.85 | 3.91 | 3.97 |
| 35 day SMA | 4.02 | 4.04 | 4.05 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.