Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.18 and 5.53
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.81 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (-6.46%) | 5.68 | 5.34 - 5.69 | 1.2046 times | Thu 22 October 2026 | 5.73 (3.06%) | 5.54 | 5.53 - 5.83 | 0.7236 times | Wed 21 October 2026 | 5.56 (-2.11%) | 5.67 | 5.53 - 5.69 | 0.8647 times | Tue 20 October 2026 | 5.68 (2.53%) | 5.51 | 5.44 - 5.70 | 1.0755 times | Mon 19 October 2026 | 5.54 (-1.95%) | 5.70 | 5.53 - 5.70 | 0.8112 times | Fri 16 October 2026 | 5.65 (-2.08%) | 5.80 | 5.61 - 5.93 | 1.0585 times | Thu 15 October 2026 | 5.77 (5.48%) | 5.52 | 5.51 - 5.83 | 1.5416 times | Wed 14 October 2026 | 5.47 (-2.15%) | 5.51 | 5.44 - 5.54 | 0.8292 times | Tue 13 October 2026 | 5.59 (0.18%) | 5.54 | 5.51 - 5.64 | 0.977 times | Mon 12 October 2026 | 5.58 (-1.06%) | 5.64 | 5.57 - 5.70 | 0.9141 times | Fri 09 October 2026 | 5.64 (-1.57%) | 5.73 | 5.58 - 5.73 | 0.7877 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.11 and 5.6
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6695 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7612 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8509 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.8863 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.9506 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.2377 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0702 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.5973 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 1.0551 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.9213 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.3697 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.25 and 6.04
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.36 (1.52%) | 5.30 | 5.14 - 5.93 | 0.4845 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9098 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0842 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3903 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1383 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0288 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7182 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.734 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7826 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7294 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9371 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.65 | 5.61 |
| 12 day EMA | 5.57 | 5.61 | 5.59 |
| 20 day EMA | 5.6 | 5.62 | 5.61 |
| 35 day EMA | 5.67 | 5.69 | 5.69 |
| 50 day EMA | 5.77 | 5.79 | 5.79 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.64 |
| 12 day SMA | 5.61 | 5.64 | 5.62 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.64 | 5.66 | 5.66 |
| 50 day SMA | 5.75 | 5.77 | 5.78 |
| 100 day SMA | 5.53 | 5.52 | 5.49 |
| 150 day SMA | 4.99 | 4.98 | 4.96 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.