Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.51 and 4.73
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.91 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.64 (-4.92%) | 4.82 | 4.60 - 4.82 | 1.0992 times | Fri 20 February 2026 | 4.88 (3.61%) | 4.68 | 4.62 - 4.89 | 0.9126 times | Thu 19 February 2026 | 4.71 (-0.63%) | 4.72 | 4.62 - 4.74 | 0.6448 times | Wed 18 February 2026 | 4.74 (1.5%) | 4.68 | 4.62 - 4.84 | 0.7836 times | Tue 17 February 2026 | 4.67 (-0.64%) | 4.70 | 4.58 - 4.72 | 0.8856 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.9642 times | Fri 13 February 2026 | 4.70 (4.44%) | 4.56 | 4.52 - 4.72 | 0.9666 times | Thu 12 February 2026 | 4.50 (-0.22%) | 4.53 | 4.38 - 4.70 | 1.387 times | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.8993 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 1.457 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 1.369 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.51 and 4.73
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.64 (-4.92%) | 4.82 | 4.60 - 4.82 | 0.2504 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.735 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2196 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3848 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.8274 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2873 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.8611 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 1.0156 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.5774 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.8412 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.6853 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.32 and 5.22
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.64 (9.18%) | 4.25 | 3.99 - 4.89 | 0.5634 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6261 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8044 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0967 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6556 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9401 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0131 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9089 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1838 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2078 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2052 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.75 | 4.68 |
| 12 day EMA | 4.63 | 4.63 | 4.59 |
| 20 day EMA | 4.56 | 4.55 | 4.51 |
| 35 day EMA | 4.39 | 4.37 | 4.34 |
| 50 day EMA | 4.2 | 4.18 | 4.15 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.7 |
| 12 day SMA | 4.65 | 4.64 | 4.61 |
| 20 day SMA | 4.54 | 4.52 | 4.49 |
| 35 day SMA | 4.38 | 4.35 | 4.32 |
| 50 day SMA | 4.19 | 4.18 | 4.15 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.