NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 4.58 and 4.89 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.95 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (3.74%) |
4.51 |
4.44 - 4.75 |
1.0005 times |
Thu 10 April 2025 |
4.55 (-9.9%) |
5.04 |
4.44 - 5.04 |
0.7963 times |
Wed 09 April 2025 |
5.05 (12.72%) |
4.40 |
4.22 - 5.12 |
1.4152 times |
Tue 08 April 2025 |
4.48 (-8.38%) |
5.07 |
4.43 - 5.12 |
1.1998 times |
Mon 07 April 2025 |
4.89 (-4.49%) |
4.90 |
4.64 - 5.24 |
1.5446 times |
Fri 04 April 2025 |
5.12 (-6.4%) |
5.22 |
4.83 - 5.28 |
1.1942 times |
Thu 03 April 2025 |
5.47 (-12.76%) |
6.00 |
5.44 - 6.10 |
0.9466 times |
Wed 02 April 2025 |
6.27 (1.46%) |
6.11 |
6.10 - 6.29 |
0.6254 times |
Tue 01 April 2025 |
6.18 (-0.32%) |
6.17 |
6.09 - 6.26 |
0.4869 times |
Mon 31 March 2025 |
6.20 (-2.97%) |
6.26 |
6.06 - 6.29 |
0.7906 times |
Fri 28 March 2025 |
6.39 (-1.54%) |
6.47 |
6.29 - 6.48 |
0.4225 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 3.96 and 4.98 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.7266666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (-7.81%) |
4.90 |
4.22 - 5.24 |
1.311 times |
Fri 04 April 2025 |
5.12 (-19.87%) |
6.26 |
4.83 - 6.29 |
0.89 times |
Fri 28 March 2025 |
6.39 (-0.93%) |
6.54 |
6.29 - 6.75 |
0.302 times |
Fri 21 March 2025 |
6.45 (-1.53%) |
6.57 |
6.37 - 6.69 |
0.6415 times |
Fri 14 March 2025 |
6.55 (-2.96%) |
6.67 |
6.29 - 7.02 |
1.0334 times |
Fri 07 March 2025 |
6.75 (5.14%) |
6.44 |
6.12 - 6.81 |
0.9413 times |
Fri 28 February 2025 |
6.42 (-5.59%) |
6.80 |
6.26 - 6.92 |
1.7202 times |
Fri 21 February 2025 |
6.80 (-3.68%) |
7.00 |
6.72 - 7.07 |
0.74 times |
Fri 14 February 2025 |
7.06 (-0.98%) |
7.39 |
6.74 - 7.53 |
1.0958 times |
Fri 07 February 2025 |
7.13 (-28.41%) |
9.76 |
6.87 - 10.01 |
1.3248 times |
Fri 31 January 2025 |
9.96 (-6.57%) |
10.65 |
9.95 - 10.85 |
0.518 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 3.44 and 5.51 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (-23.87%) |
6.17 |
4.22 - 6.29 |
0.7393 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
1.1278 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.7801 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.8052 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.6373 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.7102 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
1.0284 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.3477 times |
Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.8071 times |
Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
1.017 times |
Fri 28 June 2024 |
6.41 (-16.97%) |
7.86 |
6.21 - 7.86 |
0.6291 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 5.48 | | 20 day DMA | 5.92 | | 35 day DMA | 6.21 | | 50 day DMA | 6.86 | | 100 day DMA | 8.41 | | 150 day DMA | 8.17 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.92 | 5.1 | | 12 day EMA | 5.32 | 5.43 | 5.59 | | 20 day EMA | 5.72 | 5.82 | 5.95 | | 35 day EMA | 6.4 | 6.5 | 6.61 | | 50 day EMA | 6.94 | 7.03 | 7.13 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.82 | 5 | | 12 day SMA | 5.48 | 5.65 | 5.81 | | 20 day SMA | 5.92 | 6.01 | 6.11 | | 35 day SMA | 6.21 | 6.27 | 6.33 | | 50 day SMA | 6.86 | 6.97 | 7.09 | | 100 day SMA | 8.41 | 8.45 | 8.49 | | 150 day SMA | 8.17 | 8.19 | 8.2 | | 200 day SMA | 7.86 | 7.87 | 7.88 |
|
|
