NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 7.89 and 8.14 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.83 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.19 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.96 (2.31%) |
7.81 |
7.81 - 8.06 |
0.6975 times |
Mon 06 May 2024 |
7.78 (1.57%) |
7.73 |
7.70 - 7.86 |
0.5645 times |
Fri 03 May 2024 |
7.66 (0.26%) |
7.85 |
7.61 - 7.93 |
0.555 times |
Thu 02 May 2024 |
7.64 (-1.42%) |
7.84 |
7.50 - 7.92 |
1.0239 times |
Wed 01 May 2024 |
7.75 (-2.39%) |
7.90 |
7.64 - 8.02 |
0.8734 times |
Tue 30 April 2024 |
7.94 (-1.37%) |
7.97 |
7.86 - 8.03 |
0.7957 times |
Mon 29 April 2024 |
8.05 (3.34%) |
7.98 |
7.89 - 8.18 |
1.1824 times |
Fri 26 April 2024 |
7.79 (12.25%) |
7.59 |
7.37 - 8.17 |
1.963 times |
Thu 25 April 2024 |
6.94 (-1.42%) |
6.92 |
6.71 - 7.01 |
1.6195 times |
Wed 24 April 2024 |
7.04 (-1.26%) |
7.11 |
6.94 - 7.16 |
0.7251 times |
Tue 23 April 2024 |
7.13 (2.74%) |
6.93 |
6.93 - 7.24 |
0.8 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 7.83 and 8.19 | Weekly Target 1 | 7.55 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.9066666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.96 (3.92%) |
7.73 |
7.70 - 8.06 |
0.2657 times |
Fri 03 May 2024 |
7.66 (-1.67%) |
7.98 |
7.50 - 8.18 |
0.9328 times |
Fri 26 April 2024 |
7.79 (13.23%) |
6.93 |
6.71 - 8.17 |
1.2028 times |
Fri 19 April 2024 |
6.88 (-3.37%) |
7.15 |
6.76 - 7.30 |
0.8176 times |
Fri 12 April 2024 |
7.12 (-1.52%) |
7.27 |
7.08 - 7.67 |
0.6101 times |
Fri 05 April 2024 |
7.23 (-9.96%) |
8.07 |
7.20 - 8.07 |
0.7613 times |
Thu 28 March 2024 |
8.03 (4.83%) |
7.71 |
7.37 - 8.06 |
0.5837 times |
Fri 22 March 2024 |
7.66 (-6.36%) |
8.06 |
7.47 - 8.07 |
0.9772 times |
Fri 15 March 2024 |
8.18 (4.07%) |
7.83 |
7.42 - 8.25 |
3.065 times |
Fri 08 March 2024 |
7.86 (4.11%) |
7.54 |
7.32 - 7.92 |
0.7838 times |
Fri 01 March 2024 |
7.55 (4.14%) |
7.18 |
6.96 - 7.64 |
1.4441 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 7.73 and 8.29 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.96 (0.25%) |
7.90 |
7.50 - 8.06 |
0.1728 times |
Tue 30 April 2024 |
7.94 (-1.12%) |
8.07 |
6.71 - 8.18 |
0.8416 times |
Thu 28 March 2024 |
8.03 (7.07%) |
7.50 |
7.28 - 8.25 |
1.2365 times |
Thu 29 February 2024 |
7.50 (-9.86%) |
8.42 |
6.73 - 8.51 |
1.1989 times |
Wed 31 January 2024 |
8.32 (-4.15%) |
8.62 |
7.96 - 9.09 |
0.6926 times |
Fri 29 December 2023 |
8.68 (13.76%) |
7.60 |
7.53 - 9.24 |
0.8781 times |
Thu 30 November 2023 |
7.63 (13.54%) |
6.73 |
6.49 - 7.78 |
0.833 times |
Tue 31 October 2023 |
6.72 (-25.58%) |
9.00 |
6.52 - 9.06 |
1.192 times |
Fri 29 September 2023 |
9.03 (-14.65%) |
10.63 |
8.55 - 10.72 |
2.0338 times |
Thu 31 August 2023 |
10.58 (-5.2%) |
11.07 |
10.05 - 11.15 |
0.9207 times |
Mon 31 July 2023 |
11.16 (28.28%) |
8.75 |
8.47 - 11.61 |
1.188 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.55 | | 20 day DMA | 7.36 | | 35 day DMA | 7.48 | | 50 day DMA | 7.52 | | 100 day DMA | 7.9 | | 150 day DMA | 7.72 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.71 | 7.67 | | 12 day EMA | 7.62 | 7.56 | 7.52 | | 20 day EMA | 7.54 | 7.5 | 7.47 | | 35 day EMA | 7.52 | 7.49 | 7.47 | | 50 day EMA | 7.55 | 7.53 | 7.52 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.75 | 7.81 | | 12 day SMA | 7.55 | 7.46 | 7.39 | | 20 day SMA | 7.36 | 7.34 | 7.33 | | 35 day SMA | 7.48 | 7.47 | 7.48 | | 50 day SMA | 7.52 | 7.51 | 7.5 | | 100 day SMA | 7.9 | 7.91 | 7.91 | | 150 day SMA | 7.72 | 7.72 | 7.72 | | 200 day SMA | 8.29 | 8.3 | 8.31 |
|
|
