Use Dark Theme
bell notificationshomepagelogin

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 8.51 and 9.06

Daily Target 18.4
Daily Target 28.61
Daily Target 38.95
Daily Target 49.16
Daily Target 59.5

Daily price and volume Newell Brands

Date Closing Open Range Volume
Wed 06 November 2024 8.82 (-0.34%) 9.20 8.74 - 9.29 0.7198 times
Tue 05 November 2024 8.85 (1.26%) 8.68 8.63 - 9.01 0.4707 times
Mon 04 November 2024 8.74 (-0.57%) 8.79 8.69 - 8.98 0.5946 times
Fri 01 November 2024 8.79 (-0.11%) 8.75 8.74 - 9.00 0.8042 times
Thu 31 October 2024 8.80 (-1.9%) 8.84 8.72 - 8.91 0.7952 times
Wed 30 October 2024 8.97 (-0.22%) 8.91 8.80 - 9.05 0.9594 times
Tue 29 October 2024 8.99 (-5.67%) 9.36 8.96 - 9.39 0.8403 times
Mon 28 October 2024 9.53 (9.16%) 8.89 8.75 - 9.68 1.3901 times
Fri 25 October 2024 8.73 (21.59%) 8.68 8.20 - 9.13 2.5515 times
Thu 24 October 2024 7.18 (-1.91%) 7.36 7.17 - 7.52 0.8742 times
Wed 23 October 2024 7.32 (-2.79%) 7.50 7.30 - 7.53 0.6174 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 8.73 and 9.39

Weekly Target 18.25
Weekly Target 28.54
Weekly Target 38.9133333333333
Weekly Target 49.2
Weekly Target 59.57

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Wed 06 November 2024 8.82 (0.34%) 8.79 8.63 - 9.29 0.4208 times
Fri 01 November 2024 8.79 (0.69%) 8.89 8.72 - 9.68 1.1288 times
Fri 25 October 2024 8.73 (10.93%) 7.88 7.17 - 9.13 1.3282 times
Fri 18 October 2024 7.87 (3.55%) 7.54 7.33 - 7.92 0.8847 times
Fri 11 October 2024 7.60 (1.6%) 7.41 7.17 - 7.69 0.5343 times
Fri 04 October 2024 7.48 (-1.97%) 7.59 7.25 - 7.75 0.5303 times
Fri 27 September 2024 7.63 (2.55%) 7.51 6.96 - 7.78 1.125 times
Fri 20 September 2024 7.44 (-4.98%) 7.87 7.23 - 7.97 2.4353 times
Fri 13 September 2024 7.83 (2.89%) 7.54 6.85 - 7.88 0.8877 times
Fri 06 September 2024 7.61 (7.33%) 7.06 7.01 - 7.81 0.7251 times
Fri 30 August 2024 7.09 (0%) 7.23 7.05 - 7.29 0.1519 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 8.73 and 9.39

Monthly Target 18.25
Monthly Target 28.54
Monthly Target 38.9133333333333
Monthly Target 49.2
Monthly Target 59.57

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 06 November 2024 8.82 (0.23%) 8.75 8.63 - 9.29 0.1912 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 1.2729 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.6681 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.999 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 1.2588 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.7786 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.708 times
Tue 30 April 2024 7.94 (-1.12%) 8.07 6.71 - 8.18 0.8021 times
Thu 28 March 2024 8.03 (7.07%) 7.50 7.28 - 8.25 1.1786 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.1427 times
Wed 31 January 2024 8.32 (-4.15%) 8.62 7.96 - 9.09 0.6602 times

 monthly chart NewellBrands

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.52
20 day DMA 8.17
35 day DMA 7.84
50 day DMA 7.7
100 day DMA 7.32
150 day DMA 7.4
200 day DMA 7.48

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.788.75
12 day EMA8.568.518.45
20 day EMA8.338.288.22
35 day EMA8.037.987.93
50 day EMA7.777.737.68

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.838.86
12 day SMA8.528.438.35
20 day SMA8.178.18.02
35 day SMA7.847.797.76
50 day SMA7.77.677.63
100 day SMA7.327.37.28
150 day SMA7.47.397.38
200 day SMA7.487.487.48
Back to top Use Dark Theme