Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.06 and 6.31
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.37 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.11 (0.66%) | 6.04 | 6.00 - 6.25 | 0.7785 times | Thu 03 September 2026 | 6.07 (1.51%) | 6.08 | 5.76 - 6.15 | 0.9894 times | Wed 02 September 2026 | 5.98 (0.67%) | 6.04 | 5.93 - 6.15 | 1.2684 times | Tue 01 September 2026 | 5.94 (-4.96%) | 6.17 | 5.83 - 6.30 | 1.3085 times | Mon 31 August 2026 | 6.25 (1.3%) | 6.04 | 5.96 - 6.31 | 1.6773 times | Fri 28 August 2026 | 6.17 (4.93%) | 5.98 | 5.93 - 6.25 | 0.8254 times | Thu 27 August 2026 | 5.88 (-1.34%) | 5.88 | 5.79 - 6.07 | 0.8535 times | Wed 26 August 2026 | 5.96 (0.51%) | 5.94 | 5.86 - 6.05 | 0.8602 times | Tue 25 August 2026 | 5.93 (-2.31%) | 6.11 | 5.87 - 6.13 | 0.7478 times | Mon 24 August 2026 | 6.07 (-0.33%) | 6.03 | 6.02 - 6.18 | 0.691 times | Fri 21 August 2026 | 6.09 (5.36%) | 5.81 | 5.79 - 6.10 | 0.6413 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.94 and 6.49
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.1546 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.7627 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.666 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 0.9901 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.5198 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.7983 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.1149 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.8451 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.9284 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 1.2202 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.3388 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.67 and 6.21
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.11 (-2.24%) | 6.17 | 5.76 - 6.30 | 0.2173 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1114 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4252 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1921 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0546 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7362 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7525 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8023 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7477 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9607 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3097 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.71 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 6.03 |
| 12 day EMA | 6.03 | 6.02 | 6.01 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 5.87 | 5.86 | 5.85 |
| 50 day EMA | 5.72 | 5.7 | 5.69 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.04 |
| 12 day SMA | 6.02 | 6.02 | 6.01 |
| 20 day SMA | 6.05 | 6.04 | 6.04 |
| 35 day SMA | 5.82 | 5.8 | 5.77 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 4.98 | 4.96 | 4.94 |
| 150 day SMA | 4.7 | 4.69 | 4.68 |
| 200 day SMA | 4.5 | 4.49 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.