Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.04 and 5.32
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.54 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.21 (1.56%) | 5.27 | 5.14 - 5.42 | 0.8176 times | Mon 20 July 2026 | 5.13 (-2.1%) | 5.32 | 5.11 - 5.33 | 1.094 times | Fri 17 July 2026 | 5.24 (-3.5%) | 5.48 | 5.07 - 5.54 | 1.1451 times | Thu 16 July 2026 | 5.43 (5.03%) | 5.27 | 5.26 - 5.60 | 1.2616 times | Wed 15 July 2026 | 5.17 (2.99%) | 5.03 | 5.03 - 5.31 | 0.6521 times | Tue 14 July 2026 | 5.02 (-2.33%) | 5.18 | 5.01 - 5.26 | 1.0167 times | Mon 13 July 2026 | 5.14 (-0.58%) | 5.17 | 4.97 - 5.28 | 1.0087 times | Fri 10 July 2026 | 5.17 (0.78%) | 5.21 | 5.13 - 5.36 | 0.7606 times | Thu 09 July 2026 | 5.13 (1.38%) | 5.10 | 5.00 - 5.25 | 0.9326 times | Wed 08 July 2026 | 5.06 (-8.66%) | 5.44 | 5.01 - 5.48 | 1.311 times | Tue 07 July 2026 | 5.54 (-0.54%) | 5.67 | 5.49 - 5.73 | 1.8881 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.01 and 5.32
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.21 (-0.57%) | 5.32 | 5.11 - 5.42 | 0.2712 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.7212 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9478 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.04 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5687 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9389 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2762 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1352 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.468 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6329 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7512 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.48 and 5.71
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.21 (-15.15%) | 6.03 | 4.97 - 6.20 | 0.7032 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 1.9348 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9308 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6498 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6642 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7081 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.66 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8479 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.156 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7452 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.991 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.45 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.25 |
| 12 day EMA | 5.25 | 5.26 | 5.28 |
| 20 day EMA | 5.21 | 5.21 | 5.22 |
| 35 day EMA | 4.99 | 4.98 | 4.97 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.2 | 5.2 |
| 12 day SMA | 5.23 | 5.29 | 5.35 |
| 20 day SMA | 5.45 | 5.45 | 5.43 |
| 35 day SMA | 4.96 | 4.91 | 4.87 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 4.32 | 4.32 | 4.31 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.