NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 2.89 and 3.6 | Daily Target 1 | 2.72 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.43 | | Daily Target 4 | 3.77 | | Daily Target 5 | 4.14 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (-27.97%) |
3.76 |
3.09 - 3.80 |
5.7308 times |
Thu 30 October 2025 |
4.72 (-4.26%) |
4.88 |
4.69 - 4.94 |
0.8254 times |
Wed 29 October 2025 |
4.93 (-1.4%) |
4.96 |
4.88 - 5.02 |
0.5605 times |
Tue 28 October 2025 |
5.00 (-1.77%) |
5.06 |
4.92 - 5.07 |
0.495 times |
Mon 27 October 2025 |
5.09 (2.21%) |
5.00 |
5.00 - 5.14 |
0.545 times |
Fri 24 October 2025 |
4.98 (0%) |
5.02 |
4.97 - 5.04 |
0.3346 times |
Thu 23 October 2025 |
4.98 (2.47%) |
4.85 |
4.85 - 5.00 |
0.3939 times |
Wed 22 October 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.93 |
0.4066 times |
Tue 21 October 2025 |
4.86 (0.21%) |
4.85 |
4.78 - 4.97 |
0.3391 times |
Mon 20 October 2025 |
4.85 (0%) |
4.87 |
4.83 - 4.95 |
0.3692 times |
Fri 17 October 2025 |
4.85 (1.46%) |
4.76 |
4.76 - 4.89 |
0.6847 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 2.22 and 4.27 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (-31.73%) |
5.00 |
3.09 - 5.14 |
2.5823 times |
Fri 24 October 2025 |
4.98 (2.68%) |
4.87 |
4.78 - 5.04 |
0.5835 times |
Fri 17 October 2025 |
4.85 (0.21%) |
4.97 |
4.72 - 5.00 |
1.0213 times |
Fri 10 October 2025 |
4.84 (-10.2%) |
5.47 |
4.83 - 5.51 |
0.9426 times |
Fri 03 October 2025 |
5.39 (4.26%) |
5.26 |
4.93 - 5.56 |
1.046 times |
Fri 26 September 2025 |
5.17 (-6.51%) |
5.50 |
5.12 - 5.57 |
0.8918 times |
Fri 19 September 2025 |
5.53 (-6.59%) |
5.99 |
5.52 - 6.11 |
0.781 times |
Fri 12 September 2025 |
5.92 (-7.36%) |
6.39 |
5.85 - 6.45 |
0.8594 times |
Fri 05 September 2025 |
6.39 (7.94%) |
5.80 |
5.73 - 6.64 |
1.1289 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.1631 times |
Fri 29 August 2025 |
5.92 (2.6%) |
5.77 |
5.69 - 6.06 |
0.9114 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 2.01 and 4.48 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (-35.11%) |
5.26 |
3.09 - 5.56 |
1.1604 times |
Tue 30 September 2025 |
5.24 (-11.49%) |
5.80 |
4.93 - 6.64 |
0.8718 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
0.9395 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.8428 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.0978 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.12 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.1176 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.8657 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.3664 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.6181 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.4892 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.78 | | 20 day DMA | 4.85 | | 35 day DMA | 5.1 | | 50 day DMA | 5.39 | | 100 day DMA | 5.47 | | 150 day DMA | 5.39 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.89 | 4.97 | | 12 day EMA | 4.69 | 4.92 | 4.96 | | 20 day EMA | 4.85 | 5 | 5.03 | | 35 day EMA | 5.07 | 5.17 | 5.2 | | 50 day EMA | 5.33 | 5.41 | 5.44 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.94 | 5 | | 12 day SMA | 4.78 | 4.89 | 4.9 | | 20 day SMA | 4.85 | 4.95 | 4.98 | | 35 day SMA | 5.1 | 5.18 | 5.22 | | 50 day SMA | 5.39 | 5.44 | 5.45 | | 100 day SMA | 5.47 | 5.49 | 5.5 | | 150 day SMA | 5.39 | 5.41 | 5.42 | | 200 day SMA | 5.99 | 6.02 | 6.05 |
|
|
