NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 8.51 and 9.06 Daily Target 1 | 8.4 | Daily Target 2 | 8.61 | Daily Target 3 | 8.95 | Daily Target 4 | 9.16 | Daily Target 5 | 9.5 |
Daily price and volume Newell Brands
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
8.82 (-0.34%) |
9.20 |
8.74 - 9.29 |
0.7198 times |
Tue 05 November 2024 |
8.85 (1.26%) |
8.68 |
8.63 - 9.01 |
0.4707 times |
Mon 04 November 2024 |
8.74 (-0.57%) |
8.79 |
8.69 - 8.98 |
0.5946 times |
Fri 01 November 2024 |
8.79 (-0.11%) |
8.75 |
8.74 - 9.00 |
0.8042 times |
Thu 31 October 2024 |
8.80 (-1.9%) |
8.84 |
8.72 - 8.91 |
0.7952 times |
Wed 30 October 2024 |
8.97 (-0.22%) |
8.91 |
8.80 - 9.05 |
0.9594 times |
Tue 29 October 2024 |
8.99 (-5.67%) |
9.36 |
8.96 - 9.39 |
0.8403 times |
Mon 28 October 2024 |
9.53 (9.16%) |
8.89 |
8.75 - 9.68 |
1.3901 times |
Fri 25 October 2024 |
8.73 (21.59%) |
8.68 |
8.20 - 9.13 |
2.5515 times |
Thu 24 October 2024 |
7.18 (-1.91%) |
7.36 |
7.17 - 7.52 |
0.8742 times |
Wed 23 October 2024 |
7.32 (-2.79%) |
7.50 |
7.30 - 7.53 |
0.6174 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 8.73 and 9.39 Weekly Target 1 | 8.25 | Weekly Target 2 | 8.54 | Weekly Target 3 | 8.9133333333333 | Weekly Target 4 | 9.2 | Weekly Target 5 | 9.57 |
Weekly price and volumes for Newell Brands
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
8.82 (0.34%) |
8.79 |
8.63 - 9.29 |
0.4208 times |
Fri 01 November 2024 |
8.79 (0.69%) |
8.89 |
8.72 - 9.68 |
1.1288 times |
Fri 25 October 2024 |
8.73 (10.93%) |
7.88 |
7.17 - 9.13 |
1.3282 times |
Fri 18 October 2024 |
7.87 (3.55%) |
7.54 |
7.33 - 7.92 |
0.8847 times |
Fri 11 October 2024 |
7.60 (1.6%) |
7.41 |
7.17 - 7.69 |
0.5343 times |
Fri 04 October 2024 |
7.48 (-1.97%) |
7.59 |
7.25 - 7.75 |
0.5303 times |
Fri 27 September 2024 |
7.63 (2.55%) |
7.51 |
6.96 - 7.78 |
1.125 times |
Fri 20 September 2024 |
7.44 (-4.98%) |
7.87 |
7.23 - 7.97 |
2.4353 times |
Fri 13 September 2024 |
7.83 (2.89%) |
7.54 |
6.85 - 7.88 |
0.8877 times |
Fri 06 September 2024 |
7.61 (7.33%) |
7.06 |
7.01 - 7.81 |
0.7251 times |
Fri 30 August 2024 |
7.09 (0%) |
7.23 |
7.05 - 7.29 |
0.1519 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 8.73 and 9.39 Monthly Target 1 | 8.25 | Monthly Target 2 | 8.54 | Monthly Target 3 | 8.9133333333333 | Monthly Target 4 | 9.2 | Monthly Target 5 | 9.57 |
Monthly price and volumes Newell Brands
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
8.82 (0.23%) |
8.75 |
8.63 - 9.29 |
0.1912 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
1.2729 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.6681 times |
Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.999 times |
Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
1.2588 times |
Fri 28 June 2024 |
6.41 (-16.97%) |
7.86 |
6.21 - 7.86 |
0.7786 times |
Fri 31 May 2024 |
7.72 (-2.77%) |
7.90 |
7.30 - 8.82 |
0.708 times |
Tue 30 April 2024 |
7.94 (-1.12%) |
8.07 |
6.71 - 8.18 |
0.8021 times |
Thu 28 March 2024 |
8.03 (7.07%) |
7.50 |
7.28 - 8.25 |
1.1786 times |
Thu 29 February 2024 |
7.50 (-9.86%) |
8.42 |
6.73 - 8.51 |
1.1427 times |
Wed 31 January 2024 |
8.32 (-4.15%) |
8.62 |
7.96 - 9.09 |
0.6602 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value | 5 day DMA | 8.8 | 12 day DMA | 8.52 | 20 day DMA | 8.17 | 35 day DMA | 7.84 | 50 day DMA | 7.7 | 100 day DMA | 7.32 | 150 day DMA | 7.4 | 200 day DMA | 7.48 | EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.79 | 8.78 | 8.75 | 12 day EMA | 8.56 | 8.51 | 8.45 | 20 day EMA | 8.33 | 8.28 | 8.22 | 35 day EMA | 8.03 | 7.98 | 7.93 | 50 day EMA | 7.77 | 7.73 | 7.68 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.8 | 8.83 | 8.86 | 12 day SMA | 8.52 | 8.43 | 8.35 | 20 day SMA | 8.17 | 8.1 | 8.02 | 35 day SMA | 7.84 | 7.79 | 7.76 | 50 day SMA | 7.7 | 7.67 | 7.63 | 100 day SMA | 7.32 | 7.3 | 7.28 | 150 day SMA | 7.4 | 7.39 | 7.38 | 200 day SMA | 7.48 | 7.48 | 7.48 |
|
|