NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 9.79 and 10.07 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.013333333333 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.29 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
9.96 (-0.4%) |
10.02 |
9.90 - 10.18 |
0.7246 times |
Mon 30 December 2024 |
10.00 (-2.72%) |
10.15 |
9.86 - 10.15 |
0.7308 times |
Fri 27 December 2024 |
10.28 (0.88%) |
10.17 |
10.14 - 10.37 |
1.0876 times |
Thu 26 December 2024 |
10.19 (0.2%) |
10.05 |
10.05 - 10.29 |
0.9654 times |
Tue 24 December 2024 |
10.17 (1.19%) |
10.05 |
9.97 - 10.18 |
0.3322 times |
Mon 23 December 2024 |
10.05 (0.3%) |
9.94 |
9.94 - 10.18 |
0.885 times |
Fri 20 December 2024 |
10.02 (1.11%) |
9.90 |
9.80 - 10.15 |
1.466 times |
Thu 19 December 2024 |
9.91 (-2.17%) |
10.16 |
9.73 - 10.36 |
1.5287 times |
Wed 18 December 2024 |
10.13 (-3.52%) |
10.50 |
10.11 - 10.68 |
1.0843 times |
Tue 17 December 2024 |
10.50 (-3.14%) |
10.75 |
10.47 - 10.78 |
1.1951 times |
Mon 16 December 2024 |
10.84 (-1.54%) |
10.95 |
10.82 - 11.10 |
0.8202 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 9.75 and 10.07 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
9.96 (-3.11%) |
10.15 |
9.86 - 10.18 |
0.3308 times |
Fri 27 December 2024 |
10.28 (2.59%) |
9.94 |
9.94 - 10.37 |
0.7432 times |
Fri 20 December 2024 |
10.02 (-8.99%) |
10.95 |
9.73 - 11.10 |
1.385 times |
Fri 13 December 2024 |
11.01 (17.88%) |
10.71 |
10.56 - 11.78 |
1.5613 times |
Tue 26 November 2024 |
9.34 (0%) |
9.51 |
9.29 - 9.58 |
0.2686 times |
Tue 26 November 2024 |
9.34 (2.41%) |
9.27 |
9.27 - 9.72 |
0.6714 times |
Fri 22 November 2024 |
9.12 (3.64%) |
8.83 |
8.70 - 9.40 |
1.1553 times |
Fri 15 November 2024 |
8.80 (-4.56%) |
9.42 |
8.74 - 9.50 |
0.866 times |
Fri 08 November 2024 |
9.22 (4.89%) |
8.79 |
8.63 - 9.29 |
1.2164 times |
Fri 01 November 2024 |
8.79 (0.69%) |
8.89 |
8.72 - 9.68 |
1.8019 times |
Fri 25 October 2024 |
8.73 (10.93%) |
7.88 |
7.17 - 9.13 |
2.1203 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 8.82 and 10.87 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 10.49 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.7633 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.8507 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
1.2318 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.6142 times |
Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.9667 times |
Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
1.2181 times |
Fri 28 June 2024 |
6.41 (-16.97%) |
7.86 |
6.21 - 7.86 |
0.7535 times |
Fri 31 May 2024 |
7.72 (-2.77%) |
7.90 |
7.30 - 8.82 |
0.6851 times |
Tue 30 April 2024 |
7.94 (-1.12%) |
8.07 |
6.71 - 8.18 |
0.7762 times |
Thu 28 March 2024 |
8.03 (7.07%) |
7.50 |
7.28 - 8.25 |
1.1405 times |
Thu 29 February 2024 |
7.50 (-9.86%) |
8.42 |
6.73 - 8.51 |
1.1057 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.26 | | 20 day DMA | 10.32 | | 35 day DMA | 9.74 | | 50 day DMA | 9.23 | | 100 day DMA | 8.3 | | 150 day DMA | 7.85 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.14 | 10.21 | | 12 day EMA | 10.16 | 10.2 | 10.24 | | 20 day EMA | 10.05 | 10.06 | 10.07 | | 35 day EMA | 9.68 | 9.66 | 9.64 | | 50 day EMA | 9.17 | 9.14 | 9.11 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.14 | 10.14 | | 12 day SMA | 10.26 | 10.38 | 10.5 | | 20 day SMA | 10.32 | 10.27 | 10.21 | | 35 day SMA | 9.74 | 9.7 | 9.68 | | 50 day SMA | 9.23 | 9.18 | 9.13 | | 100 day SMA | 8.3 | 8.28 | 8.27 | | 150 day SMA | 7.85 | 7.84 | 7.83 | | 200 day SMA | 7.81 | 7.79 | 7.78 |
|
|
