Use Dark Theme
bell notificationshomepagelogin

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 7.42 and 7.78

Daily Target 17.13
Daily Target 27.34
Daily Target 37.49
Daily Target 47.7
Daily Target 57.85

Daily price and volume Newell Brands

Date Closing Open Range Volume
Fri 01 March 2024 7.55 (0.67%) 7.50 7.28 - 7.64 0.6948 times
Thu 29 February 2024 7.50 (2.74%) 7.42 7.34 - 7.61 0.7947 times
Wed 28 February 2024 7.30 (-0.82%) 7.29 7.07 - 7.37 1.0226 times
Tue 27 February 2024 7.36 (2.79%) 7.26 7.13 - 7.43 1.9024 times
Mon 26 February 2024 7.16 (-1.24%) 7.18 6.96 - 7.26 0.9891 times
Fri 23 February 2024 7.25 (-3.59%) 7.45 7.23 - 7.55 0.9242 times
Thu 22 February 2024 7.52 (-1.31%) 7.65 7.48 - 7.72 0.6579 times
Wed 21 February 2024 7.62 (-2.31%) 7.78 7.49 - 7.95 1.302 times
Tue 20 February 2024 7.80 (1.69%) 7.65 7.60 - 7.98 0.8248 times
Fri 16 February 2024 7.67 (-4.13%) 7.73 7.64 - 7.85 0.8875 times
Thu 15 February 2024 8.00 (5.12%) 7.74 7.71 - 8.02 0.8366 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 7.26 and 7.94

Weekly Target 16.7
Weekly Target 27.13
Weekly Target 37.3833333333333
Weekly Target 47.81
Weekly Target 58.06

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Fri 01 March 2024 7.55 (4.14%) 7.18 6.96 - 7.64 1.6514 times
Fri 23 February 2024 7.25 (-5.48%) 7.65 7.23 - 7.98 1.1334 times
Fri 16 February 2024 7.67 (11.97%) 6.85 6.73 - 8.02 1.8062 times
Fri 09 February 2024 6.85 (-17.67%) 8.21 6.84 - 8.50 1.5652 times
Fri 02 February 2024 8.32 (-4.26%) 8.68 8.15 - 8.78 0.7574 times
Fri 26 January 2024 8.69 (6.63%) 8.27 8.14 - 8.77 0.7951 times
Fri 19 January 2024 8.15 (-4%) 8.40 7.96 - 8.42 0.5932 times
Fri 12 January 2024 8.49 (0%) 8.88 8.41 - 8.96 0.1646 times
Fri 12 January 2024 8.49 (0.95%) 8.41 8.39 - 9.09 0.8279 times
Fri 05 January 2024 8.41 (-3.11%) 8.62 8.24 - 8.95 0.7056 times
Fri 29 December 2023 8.68 (0%) 8.83 8.63 - 8.91 0.1215 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 7.42 and 7.78

Monthly Target 17.13
Monthly Target 27.34
Monthly Target 37.49
Monthly Target 47.7
Monthly Target 57.85

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Fri 01 March 2024 7.55 (0.67%) 7.50 7.28 - 7.64 0.0393 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.1491 times
Wed 31 January 2024 8.32 (-4.15%) 8.62 7.96 - 9.09 0.6639 times
Fri 29 December 2023 8.68 (13.76%) 7.60 7.53 - 9.24 0.8417 times
Thu 30 November 2023 7.63 (13.54%) 6.73 6.49 - 7.78 0.7984 times
Tue 31 October 2023 6.72 (-25.58%) 9.00 6.52 - 9.06 1.1426 times
Fri 29 September 2023 9.03 (-14.65%) 10.63 8.55 - 10.72 1.9494 times
Thu 31 August 2023 10.58 (-5.2%) 11.07 10.05 - 11.15 0.8825 times
Mon 31 July 2023 11.16 (28.28%) 8.75 8.47 - 11.61 1.1387 times
Fri 30 June 2023 8.70 (4.69%) 8.31 7.80 - 9.14 1.3944 times
Wed 31 May 2023 8.31 (-31.6%) 11.96 8.25 - 12.02 1.8356 times

 monthly chart NewellBrands

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.53
20 day DMA 7.63
35 day DMA 7.96
50 day DMA 8.17
100 day DMA 7.83
150 day DMA 8.45
200 day DMA 8.62

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.47.35
12 day EMA7.527.527.52
20 day EMA7.677.687.7
35 day EMA7.887.97.92
50 day EMA8.138.158.18

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.317.32
12 day SMA7.537.517.5
20 day SMA7.637.687.72
35 day SMA7.9688.04
50 day SMA8.178.198.22
100 day SMA7.837.827.82
150 day SMA8.458.478.49
200 day SMA8.628.638.63
Back to top Use Dark Theme