HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.08 and 1.22 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.33 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (-10.08%) |
1.28 |
1.14 - 1.28 |
1.644 times |
Thu 30 October 2025 |
1.29 (-1.53%) |
1.30 |
1.27 - 1.34 |
0.7585 times |
Wed 29 October 2025 |
1.31 (-2.96%) |
1.33 |
1.30 - 1.37 |
0.6272 times |
Tue 28 October 2025 |
1.35 (-3.57%) |
1.40 |
1.34 - 1.41 |
0.5331 times |
Mon 27 October 2025 |
1.40 (-2.78%) |
1.44 |
1.38 - 1.47 |
0.6396 times |
Fri 24 October 2025 |
1.44 (-4%) |
1.52 |
1.44 - 1.52 |
0.3922 times |
Thu 23 October 2025 |
1.50 (0%) |
1.50 |
1.42 - 1.50 |
0.7185 times |
Wed 22 October 2025 |
1.50 (8.7%) |
1.38 |
1.38 - 1.64 |
3.3945 times |
Tue 21 October 2025 |
1.38 (2.99%) |
1.35 |
1.32 - 1.41 |
0.7332 times |
Mon 20 October 2025 |
1.34 (2.29%) |
1.31 |
1.30 - 1.35 |
0.5592 times |
Fri 17 October 2025 |
1.31 (-4.38%) |
1.33 |
1.30 - 1.34 |
0.4103 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 0.99 and 1.32 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (-19.44%) |
1.44 |
1.14 - 1.47 |
0.8844 times |
Fri 24 October 2025 |
1.44 (9.92%) |
1.31 |
1.30 - 1.64 |
1.2201 times |
Fri 17 October 2025 |
1.31 (-2.24%) |
1.34 |
1.29 - 1.45 |
0.7273 times |
Fri 10 October 2025 |
1.34 (-14.1%) |
1.55 |
1.33 - 1.58 |
0.9334 times |
Fri 03 October 2025 |
1.56 (1.3%) |
1.57 |
1.50 - 1.69 |
0.8283 times |
Fri 26 September 2025 |
1.54 (0.65%) |
1.68 |
1.53 - 1.80 |
1.053 times |
Fri 19 September 2025 |
1.53 (-28.84%) |
1.72 |
1.42 - 1.73 |
3.0869 times |
Fri 12 September 2025 |
2.15 (18.13%) |
1.82 |
1.76 - 2.17 |
0.8329 times |
Fri 05 September 2025 |
1.82 (1.11%) |
1.78 |
1.78 - 1.95 |
0.34 times |
Fri 29 August 2025 |
1.80 (0%) |
1.77 |
1.77 - 1.84 |
0.0938 times |
Fri 29 August 2025 |
1.80 (-3.23%) |
1.86 |
1.72 - 1.89 |
0.4941 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 0.9 and 1.4 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (-26.58%) |
1.58 |
1.14 - 1.64 |
0.8808 times |
Tue 30 September 2025 |
1.58 (-12.22%) |
1.78 |
1.42 - 2.17 |
1.2143 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.4986 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.6627 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.6909 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.0059 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.7679 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.412 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
0.9979 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
0.8689 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.5135 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.36 | | 20 day DMA | 1.37 | | 35 day DMA | 1.46 | | 50 day DMA | 1.58 | | 100 day DMA | 1.63 | | 150 day DMA | 1.93 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.34 | 1.37 | | 12 day EMA | 1.35 | 1.38 | 1.4 | | 20 day EMA | 1.4 | 1.42 | 1.43 | | 35 day EMA | 1.47 | 1.49 | 1.5 | | 50 day EMA | 1.57 | 1.59 | 1.6 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.36 | 1.4 | | 12 day SMA | 1.36 | 1.38 | 1.38 | | 20 day SMA | 1.37 | 1.39 | 1.41 | | 35 day SMA | 1.46 | 1.48 | 1.51 | | 50 day SMA | 1.58 | 1.6 | 1.6 | | 100 day SMA | 1.63 | 1.63 | 1.64 | | 150 day SMA | 1.93 | 1.95 | 1.97 | | 200 day SMA | 2.53 | 2.55 | 2.57 |
|
|
