Use Dark Theme
bell notificationshomepagelogin

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 1.79 and 1.86

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8033333333333
Daily Target 41.84
Daily Target 51.87

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 29 August 2025 1.80 (1.12%) 1.77 1.77 - 1.84 0.982 times
Thu 28 August 2025 1.78 (-1.66%) 1.81 1.75 - 1.81 0.5382 times
Wed 27 August 2025 1.81 (2.84%) 1.76 1.74 - 1.82 0.6492 times
Tue 26 August 2025 1.76 (-4.35%) 1.84 1.72 - 1.84 0.8692 times
Mon 25 August 2025 1.84 (-1.08%) 1.86 1.77 - 1.89 2.1337 times
Fri 22 August 2025 1.86 (9.41%) 1.73 1.73 - 1.87 1.1483 times
Thu 21 August 2025 1.70 (-1.16%) 1.72 1.67 - 1.72 0.5901 times
Wed 20 August 2025 1.72 (-3.91%) 1.82 1.70 - 1.83 1.3437 times
Tue 19 August 2025 1.79 (-1.1%) 1.83 1.76 - 1.87 0.7499 times
Mon 18 August 2025 1.81 (-2.16%) 1.85 1.77 - 1.89 0.9957 times
Fri 15 August 2025 1.85 (-0.54%) 1.89 1.82 - 1.92 0.8739 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 1.68 and 1.85

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.8033333333333
Weekly Target 41.89
Weekly Target 51.97

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 29 August 2025 1.80 (-3.23%) 1.86 1.72 - 1.89 0.7478 times
Fri 22 August 2025 1.86 (0.54%) 1.85 1.67 - 1.89 0.6979 times
Fri 15 August 2025 1.85 (13.5%) 1.64 1.58 - 1.92 0.9793 times
Fri 08 August 2025 1.63 (5.84%) 1.53 1.48 - 1.70 0.8198 times
Fri 01 August 2025 1.54 (-17.65%) 1.82 1.50 - 1.88 1.053 times
Fri 25 July 2025 1.87 (20.65%) 1.54 1.53 - 1.94 1.2341 times
Fri 18 July 2025 1.55 (-2.52%) 1.58 1.53 - 1.71 0.942 times
Fri 11 July 2025 1.59 (-4.22%) 1.68 1.54 - 1.72 1.0656 times
Thu 03 July 2025 1.66 (11.41%) 1.50 1.47 - 1.69 0.894 times
Fri 27 June 2025 1.49 (-6.29%) 1.60 1.46 - 1.69 1.5664 times
Fri 20 June 2025 1.59 (-1.85%) 1.70 1.58 - 1.77 1.0129 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 1.64 and 2.08

Monthly Target 11.29
Monthly Target 21.55
Monthly Target 31.7333333333333
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.5262 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.7282 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.7593 times
Fri 30 May 2025 1.87 (-38.49%) 3.00 1.30 - 3.07 2.2042 times
Wed 30 April 2025 3.04 (-26.75%) 4.27 2.68 - 4.27 0.8438 times
Mon 31 March 2025 4.15 (15.92%) 3.54 3.53 - 4.84 1.5517 times
Fri 28 February 2025 3.58 (-29.25%) 4.96 3.28 - 5.07 1.0966 times
Fri 31 January 2025 5.06 (-17.72%) 6.21 4.47 - 6.34 0.9548 times
Tue 31 December 2024 6.15 (-26.08%) 8.34 6.03 - 8.54 0.5642 times
Tue 26 November 2024 8.32 (-4.7%) 8.85 6.53 - 9.43 0.7709 times
Thu 31 October 2024 8.73 (1.16%) 8.69 8.15 - 9.16 0.5385 times

 monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.74
35 day DMA 1.72
50 day DMA 1.68
100 day DMA 2
150 day DMA 2.75
200 day DMA 3.76

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.8
12 day EMA1.781.781.78
20 day EMA1.761.761.76
35 day EMA1.721.721.72
50 day EMA1.691.691.69

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.79
12 day SMA1.81.81.8
20 day SMA1.741.731.72
35 day SMA1.721.711.7
50 day SMA1.681.681.67
100 day SMA22.022.04
150 day SMA2.752.772.79
200 day SMA3.763.83.83
Back to top Use Dark Theme