HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 2.55 and 2.83 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.7766666666667 | | Daily Target 4 | 2.87 | | Daily Target 5 | 3.06 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
1.565 times |
| Wed 16 April 2025 |
2.69 (-8.19%) |
2.91 |
2.68 - 2.96 |
0 times |
| Tue 15 April 2025 |
2.93 (-3.93%) |
3.03 |
2.91 - 3.10 |
1.6793 times |
| Mon 14 April 2025 |
3.05 (-5.57%) |
3.23 |
3.03 - 3.23 |
1.3657 times |
| Fri 11 April 2025 |
3.23 (-4.15%) |
3.36 |
3.20 - 3.36 |
1.258 times |
| Thu 10 April 2025 |
3.37 (-1.75%) |
3.39 |
3.30 - 3.40 |
1.2149 times |
| Wed 09 April 2025 |
3.43 (0.59%) |
3.34 |
3.25 - 3.51 |
1.3252 times |
| Tue 08 April 2025 |
3.41 (-10.97%) |
3.90 |
3.37 - 3.93 |
1.5919 times |
| Mon 07 April 2025 |
3.83 (1.86%) |
3.69 |
3.51 - 3.88 |
1.8711 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 2.55 and 2.83 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.7766666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0.211 times |
| Wed 16 April 2025 |
2.69 (-16.72%) |
3.23 |
2.68 - 3.23 |
0.4106 times |
| Fri 11 April 2025 |
3.23 (-14.1%) |
3.69 |
3.20 - 3.93 |
0.979 times |
| Fri 04 April 2025 |
3.76 (-8.52%) |
4.11 |
3.64 - 4.27 |
0.9596 times |
| Fri 28 March 2025 |
4.11 (5.12%) |
3.91 |
3.61 - 4.22 |
0.7701 times |
| Fri 21 March 2025 |
3.91 (2.36%) |
3.81 |
3.65 - 4.13 |
3.8823 times |
| Fri 14 March 2025 |
3.82 (-16.04%) |
4.48 |
3.81 - 4.84 |
1.6399 times |
| Fri 07 March 2025 |
4.55 (27.09%) |
3.54 |
3.53 - 4.71 |
1.1475 times |
| Fri 28 February 2025 |
3.58 (-14.35%) |
4.20 |
3.53 - 4.41 |
1.4604 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.89 and 3.48 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.69 (-35.18%) |
4.27 |
2.68 - 4.27 |
0.5879 times |
| Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.9449 times |
| Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.3745 times |
| Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
1.1967 times |
| Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.7072 times |
| Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.9663 times |
| Thu 31 October 2024 |
8.73 (1.16%) |
8.69 |
8.15 - 9.16 |
0.675 times |
| Mon 30 September 2024 |
8.63 (7.88%) |
8.00 |
7.53 - 9.05 |
0.7285 times |
| Fri 30 August 2024 |
8.00 (3.36%) |
7.71 |
6.08 - 9.32 |
1.2054 times |
| Wed 31 July 2024 |
7.74 (12.01%) |
6.90 |
6.68 - 8.13 |
0.6135 times |
| Fri 28 June 2024 |
6.91 (-9.79%) |
7.70 |
6.56 - 7.95 |
0.6279 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 3.15 | | 20 day DMA | 3.48 | | 35 day DMA | 3.7 | | 50 day DMA | 3.85 | | 100 day DMA | 5.04 | | 150 day DMA | 6.13 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.84 | 2.91 | | 12 day EMA | 3.09 | 3.16 | 3.24 | | 20 day EMA | 3.31 | 3.38 | 3.45 | | 35 day EMA | 3.61 | 3.66 | 3.72 | | 50 day EMA | 3.83 | 3.88 | 3.93 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.81 | 2.92 | | 12 day SMA | 3.15 | 3.24 | 3.35 | | 20 day SMA | 3.48 | 3.53 | 3.59 | | 35 day SMA | 3.7 | 3.73 | 3.76 | | 50 day SMA | 3.85 | 3.89 | 3.93 | | 100 day SMA | 5.04 | 5.08 | 5.12 | | 150 day SMA | 6.13 | 6.16 | 6.2 | | 200 day SMA | 6.42 | 6.44 | 6.46 |
|
|
