HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.52 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.68 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-1.24%) |
1.62 |
1.54 - 1.63 |
0.7299 times |
Thu 10 July 2025 |
1.61 (1.26%) |
1.61 |
1.58 - 1.72 |
1.4647 times |
Wed 09 July 2025 |
1.59 (-1.85%) |
1.62 |
1.56 - 1.70 |
0.8058 times |
Tue 08 July 2025 |
1.62 (1.89%) |
1.60 |
1.58 - 1.71 |
0.741 times |
Mon 07 July 2025 |
1.59 (-4.22%) |
1.68 |
1.57 - 1.69 |
0.8088 times |
Thu 03 July 2025 |
1.66 (0%) |
1.67 |
1.63 - 1.69 |
0.5367 times |
Wed 02 July 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.69 |
1.0156 times |
Tue 01 July 2025 |
1.66 (9.21%) |
1.52 |
1.50 - 1.68 |
1.1319 times |
Mon 30 June 2025 |
1.52 (2.01%) |
1.50 |
1.47 - 1.53 |
1.1332 times |
Fri 27 June 2025 |
1.49 (-0.67%) |
1.52 |
1.46 - 1.53 |
1.6323 times |
Thu 26 June 2025 |
1.50 (-1.96%) |
1.56 |
1.49 - 1.60 |
1.0041 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.48 and 1.66 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-4.22%) |
1.68 |
1.54 - 1.72 |
0.521 times |
Thu 03 July 2025 |
1.66 (11.41%) |
1.50 |
1.47 - 1.69 |
0.4371 times |
Fri 27 June 2025 |
1.49 (-6.29%) |
1.60 |
1.46 - 1.69 |
0.7659 times |
Fri 20 June 2025 |
1.59 (-1.85%) |
1.70 |
1.58 - 1.77 |
0.4953 times |
Fri 13 June 2025 |
1.62 (-8.47%) |
1.79 |
1.61 - 1.94 |
0.4771 times |
Fri 06 June 2025 |
1.77 (-5.35%) |
1.87 |
1.64 - 1.90 |
0.5495 times |
Fri 30 May 2025 |
1.87 (0%) |
1.86 |
1.82 - 2.04 |
0.4325 times |
Fri 23 May 2025 |
1.87 (-5.08%) |
1.93 |
1.85 - 2.22 |
0.7706 times |
Fri 16 May 2025 |
1.97 (24.68%) |
1.70 |
1.57 - 2.06 |
1.492 times |
Fri 09 May 2025 |
1.58 (-47.85%) |
3.04 |
1.30 - 3.04 |
4.0591 times |
Fri 02 May 2025 |
3.03 (3.06%) |
2.93 |
2.84 - 3.13 |
0.715 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.55 and 1.77 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (4.61%) |
1.52 |
1.50 - 1.72 |
0.2726 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7955 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.3095 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.8841 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.6258 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.149 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
1.0004 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.5912 times |
Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.8077 times |
Thu 31 October 2024 |
8.73 (1.16%) |
8.69 |
8.15 - 9.16 |
0.5642 times |
Mon 30 September 2024 |
8.63 (7.88%) |
8.00 |
7.53 - 9.05 |
0.6089 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.59 | | 20 day DMA | 1.61 | | 35 day DMA | 1.72 | | 50 day DMA | 1.87 | | 100 day DMA | 2.77 | | 150 day DMA | 3.8 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.61 | | 12 day EMA | 1.62 | 1.62 | 1.62 | | 20 day EMA | 1.65 | 1.66 | 1.67 | | 35 day EMA | 1.8 | 1.81 | 1.82 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.61 | 1.62 | | 12 day SMA | 1.59 | 1.59 | 1.59 | | 20 day SMA | 1.61 | 1.63 | 1.64 | | 35 day SMA | 1.72 | 1.74 | 1.75 | | 50 day SMA | 1.87 | 1.9 | 1.92 | | 100 day SMA | 2.77 | 2.8 | 2.83 | | 150 day SMA | 3.8 | 3.85 | 3.89 | | 200 day SMA | 4.91 | 4.94 | 4.97 |
|
|
