HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.15 and 1.24 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.26 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (2.61%) |
1.15 |
1.12 - 1.21 |
2.2251 times |
Thu 18 December 2025 |
1.15 (-1.71%) |
1.16 |
1.14 - 1.22 |
0.7073 times |
Wed 17 December 2025 |
1.17 (5.41%) |
1.11 |
1.10 - 1.22 |
1.3305 times |
Tue 16 December 2025 |
1.11 (-5.13%) |
1.17 |
1.10 - 1.18 |
0.6152 times |
Mon 15 December 2025 |
1.17 (4.46%) |
1.19 |
1.15 - 1.24 |
1.3185 times |
Fri 12 December 2025 |
1.12 (2.75%) |
1.09 |
1.09 - 1.15 |
0.7104 times |
Thu 11 December 2025 |
1.09 (3.81%) |
1.06 |
1.06 - 1.11 |
0.9792 times |
Wed 10 December 2025 |
1.05 (1.94%) |
1.03 |
1.03 - 1.08 |
0.8497 times |
Tue 09 December 2025 |
1.03 (1.98%) |
1.02 |
1.01 - 1.05 |
0.4521 times |
Mon 08 December 2025 |
1.01 (-1.94%) |
1.04 |
1.00 - 1.04 |
0.8121 times |
Fri 05 December 2025 |
1.03 (-3.74%) |
1.07 |
1.03 - 1.09 |
0.5634 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.07 and 1.21 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (5.36%) |
1.19 |
1.10 - 1.24 |
1.5624 times |
Fri 12 December 2025 |
1.12 (8.74%) |
1.04 |
1.00 - 1.15 |
0.959 times |
Fri 05 December 2025 |
1.03 (-6.36%) |
1.10 |
1.03 - 1.13 |
0.8563 times |
Fri 28 November 2025 |
1.10 (-4.35%) |
1.19 |
1.06 - 1.25 |
0.6055 times |
Fri 21 November 2025 |
1.15 (-15.44%) |
1.37 |
1.10 - 1.37 |
0.8481 times |
Fri 14 November 2025 |
1.36 (13.33%) |
1.20 |
1.14 - 1.46 |
1.2217 times |
Fri 07 November 2025 |
1.20 (3.45%) |
1.11 |
1.01 - 1.22 |
1.2445 times |
Fri 31 October 2025 |
1.16 (0%) |
1.28 |
1.14 - 1.28 |
0.3815 times |
Fri 31 October 2025 |
1.16 (-19.44%) |
1.44 |
1.14 - 1.47 |
0.9753 times |
Fri 24 October 2025 |
1.44 (9.92%) |
1.31 |
1.30 - 1.64 |
1.3455 times |
Fri 17 October 2025 |
1.31 (-2.24%) |
1.34 |
1.29 - 1.45 |
0.8021 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.09 and 1.33 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (7.27%) |
1.10 |
1.00 - 1.24 |
0.6743 times |
Fri 28 November 2025 |
1.10 (-5.17%) |
1.11 |
1.01 - 1.46 |
0.7826 times |
Fri 31 October 2025 |
1.16 (-26.58%) |
1.58 |
1.14 - 1.64 |
0.9931 times |
Tue 30 September 2025 |
1.58 (-12.22%) |
1.78 |
1.42 - 2.17 |
1.2642 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.5191 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.6899 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7193 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.0882 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.7994 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.47 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.0389 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.1 | | 20 day DMA | 1.09 | | 35 day DMA | 1.15 | | 50 day DMA | 1.21 | | 100 day DMA | 1.45 | | 150 day DMA | 1.55 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.13 | | 12 day EMA | 1.13 | 1.12 | 1.11 | | 20 day EMA | 1.13 | 1.12 | 1.12 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.14 | 1.13 | | 12 day SMA | 1.1 | 1.09 | 1.08 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.21 | 1.22 | 1.22 | | 100 day SMA | 1.45 | 1.46 | 1.46 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.97 | 1.98 | 1.99 |
|
|
