HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.79 and 0.84

Daily Target 10.77
Daily Target 20.79
Daily Target 30.82
Daily Target 40.84
Daily Target 50.87

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Tue 02 June 2026 0.81 (-2.41%) 0.81 0.80 - 0.85 0.6404 times
Mon 01 June 2026 0.83 (5.06%) 0.76 0.75 - 0.84 0.5928 times
Fri 29 May 2026 0.79 (5.33%) 0.75 0.72 - 0.79 2.017 times
Thu 28 May 2026 0.75 (-1.32%) 0.76 0.72 - 0.77 0.9551 times
Wed 27 May 2026 0.76 (-2.56%) 0.78 0.75 - 0.80 0.6474 times
Tue 26 May 2026 0.78 (0%) 0.79 0.76 - 0.82 1.2766 times
Fri 22 May 2026 0.78 (6.85%) 0.73 0.71 - 0.82 1.1637 times
Thu 21 May 2026 0.73 (-3.95%) 0.75 0.71 - 0.76 0.7011 times
Wed 20 May 2026 0.76 (1.33%) 0.75 0.68 - 0.78 1.2264 times
Tue 19 May 2026 0.75 (1.35%) 0.72 0.71 - 0.76 0.7794 times
Mon 18 May 2026 0.74 (-5.13%) 0.79 0.72 - 0.79 0.7428 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.78 and 0.88

Weekly Target 10.7
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Tue 02 June 2026 0.81 (2.53%) 0.76 0.75 - 0.85 0.2224 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.8829 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.832 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 1.2608 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.5534 times
Wed 06 May 2026 0.75 (10.29%) 0.70 0.61 - 0.75 0.909 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 2.2704 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.3874 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.6697 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 1.012 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.6699 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.78 and 0.88

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 02 June 2026 0.81 (2.53%) 0.76 0.75 - 0.85 0.0269 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5599 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7586 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8623 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5881 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1281 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2268 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9909 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2575 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.6008 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6573 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.86
150 day DMA 0.96
200 day DMA 1.12

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.77
12 day EMA0.780.770.76
20 day EMA0.760.760.75
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.770.770.77
20 day SMA0.760.760.75
35 day SMA0.780.780.78
50 day SMA0.770.770.77
100 day SMA0.860.870.87
150 day SMA0.960.960.97
200 day SMA1.121.131.13
Back to top | Use Dark Theme