HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.61

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 17 July 2026 0.56 (-3.45%) 0.60 0.56 - 0.60 0.5295 times
Thu 16 July 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.6295 times
Wed 15 July 2026 0.59 (-1.67%) 0.59 0.58 - 0.61 0.4109 times
Tue 14 July 2026 0.60 (7.14%) 0.58 0.57 - 0.61 0.8524 times
Mon 13 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.8868 times
Fri 10 July 2026 0.56 (0%) 0.54 0.54 - 0.59 1.033 times
Thu 09 July 2026 0.56 (-1.75%) 0.57 0.55 - 0.58 0.9148 times
Wed 08 July 2026 0.57 (-3.39%) 0.59 0.56 - 0.59 1.15 times
Tue 07 July 2026 0.59 (3.51%) 0.59 0.56 - 0.61 1.6938 times
Mon 06 July 2026 0.57 (7.55%) 0.54 0.54 - 0.58 1.8992 times
Thu 02 July 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 1.1608 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4235 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.8563 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.787 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.0942 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.2626 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6323 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.7434 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.653 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.6153 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9324 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.4092 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.59

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 17 July 2026 0.56 (0%) 0.58 0.53 - 0.61 0.2726 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0482 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5805 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7864 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8939 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6463 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1695 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2718 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0272 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.3036 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.6594 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.84
200 day DMA 0.95

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.58
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.680.680.68

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.630.630.64
50 day SMA0.670.670.67
100 day SMA0.710.710.71
150 day SMA0.840.850.85
200 day SMA0.950.950.96
Back to top | Use Dark Theme