login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.49 and 0.54

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.52666666666667
Daily Target 4	0.54
Daily Target 5	0.58

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.51 (-1.92%)	0.52	0.51 - 0.56	1.3931 times
Fri 02 October 2026	0.52 (1.96%)	0.50	0.50 - 0.55	1.0179 times
Thu 01 October 2026	0.51 (4.08%)	0.49	0.49 - 0.52	1.2381 times
Wed 30 September 2026	0.49 (-2%)	0.51	0.49 - 0.51	0.5245 times
Tue 29 September 2026	0.50 (2.04%)	0.52	0.49 - 0.52	0.4666 times
Mon 28 September 2026	0.49 (-3.92%)	0.50	0.48 - 0.50	0.7228 times
Fri 25 September 2026	0.51 (-3.77%)	0.52	0.48 - 0.54	1.5536 times
Thu 24 September 2026	0.53 (-3.64%)	0.52	0.52 - 0.56	1.5406 times
Wed 23 September 2026	0.55 (-1.79%)	0.57	0.54 - 0.57	0.5075 times
Tue 22 September 2026	0.56 (1.82%)	0.54	0.54 - 0.58	1.0352 times
Mon 21 September 2026	0.55 (-1.79%)	0.56	0.55 - 0.58	1.3185 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.49 and 0.54

Weekly Target 1	0.48
Weekly Target 2	0.49
Weekly Target 3	0.52666666666667
Weekly Target 4	0.54
Weekly Target 5	0.58

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.51 (-1.92%)	0.52	0.51 - 0.56	0.1319 times
Fri 02 October 2026	0.52 (1.96%)	0.50	0.48 - 0.55	0.3759 times
Fri 25 September 2026	0.51 (-8.93%)	0.56	0.48 - 0.58	0.5639 times
Fri 18 September 2026	0.56 (-9.68%)	0.68	0.55 - 1.10	6.114 times
Fri 11 September 2026	0.62 (-17.33%)	0.73	0.58 - 0.74	0.3514 times
Fri 04 September 2026	0.75 (2.74%)	0.74	0.67 - 0.77	0.2405 times
Fri 28 August 2026	0.73 (-7.59%)	0.79	0.70 - 0.91	0.4203 times
Fri 21 August 2026	0.79 (36.21%)	0.60	0.51 - 0.80	0.7517 times
Fri 14 August 2026	0.58 (-3.33%)	0.60	0.53 - 0.62	0.6032 times
Fri 07 August 2026	0.60 (20%)	0.51	0.49 - 0.64	0.4471 times
Fri 31 July 2026	0.50 (-5.66%)	0.51	0.48 - 0.53	0.437 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.5 and 0.57

Monthly Target 1	0.45
Monthly Target 2	0.48
Monthly Target 3	0.52
Monthly Target 4	0.55
Monthly Target 5	0.59

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.51 (4.08%)	0.49	0.49 - 0.56	0.0925 times
Wed 30 September 2026	0.49 (-34.67%)	0.73	0.48 - 1.10	1.9734 times
Mon 31 August 2026	0.75 (50%)	0.51	0.49 - 0.91	0.6109 times
Fri 31 July 2026	0.50 (-10.71%)	0.58	0.48 - 0.61	0.5622 times
Tue 30 June 2026	0.56 (-29.11%)	0.76	0.53 - 0.86	1.1571 times
Fri 29 May 2026	0.79 (21.54%)	0.66	0.61 - 0.82	0.6408 times
Thu 30 April 2026	0.65 (-7.14%)	0.71	0.55 - 0.97	0.8681 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.9867 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.8173 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.291 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.4039 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.56
35 day DMA	0.63
50 day DMA	0.6
100 day DMA	0.62
150 day DMA	0.66
200 day DMA	0.77

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.5
12 day EMA	0.54	0.54	0.54
20 day EMA	0.56	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.5	0.5
12 day SMA	0.52	0.53	0.53
20 day SMA	0.56	0.57	0.59
35 day SMA	0.63	0.63	0.63
50 day SMA	0.6	0.6	0.6
100 day SMA	0.62	0.63	0.63
150 day SMA	0.66	0.67	0.67
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme