Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 0.79 and 0.84
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.88 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.86 | 0.7152 times | Fri 20 February 2026 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.5463 times | Thu 19 February 2026 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.94 | 0.5186 times | Wed 18 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 0.96 | 0.7718 times | Tue 17 February 2026 | 0.88 (-8.33%) | 0.94 | 0.86 - 0.97 | 0.5884 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.4629 times | Fri 13 February 2026 | 0.96 (5.49%) | 0.91 | 0.91 - 0.99 | 0.4629 times | Thu 12 February 2026 | 0.91 (1.11%) | 0.90 | 0.86 - 0.94 | 0.8323 times | Wed 11 February 2026 | 0.90 (0%) | 0.90 | 0.85 - 0.92 | 0.9269 times | Tue 10 February 2026 | 0.90 (-9.09%) | 0.98 | 0.82 - 0.98 | 4.1749 times | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 2.5989 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.79 and 0.84
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.86 | 0.1934 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6559 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1252 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.4331 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.7598 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9873 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.189 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.6078 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.2565 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7919 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.6946 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.48 and 1.15
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.81 (-33.06%) | 1.25 | 0.81 - 1.48 | 1.1056 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.8888 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 0.9665 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.7807 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 0.9907 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.2611 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5178 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.6882 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7175 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.0831 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.7975 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.9 | 0.93 |
| 12 day EMA | 0.95 | 0.97 | 0.99 |
| 20 day EMA | 1 | 1.02 | 1.04 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.91 | 0.93 |
| 12 day SMA | 0.94 | 0.97 | 1 |
| 20 day SMA | 1.05 | 1.07 | 1.09 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.45 | 1.46 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.