HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 6.99 and 7.23 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.42 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.15 (-2.32%) |
7.30 |
7.07 - 7.31 |
0.6012 times |
Wed 22 May 2024 |
7.32 (-0.41%) |
7.26 |
7.22 - 7.40 |
0.8088 times |
Tue 21 May 2024 |
7.35 (1.1%) |
7.26 |
7.16 - 7.36 |
0.7036 times |
Mon 20 May 2024 |
7.27 (-1.49%) |
7.39 |
7.20 - 7.42 |
0.7104 times |
Fri 17 May 2024 |
7.38 (-0.94%) |
7.42 |
7.23 - 7.57 |
0.999 times |
Thu 16 May 2024 |
7.45 (1.64%) |
7.34 |
7.27 - 7.49 |
1.0935 times |
Wed 15 May 2024 |
7.33 (-4.56%) |
7.94 |
7.32 - 8.02 |
1.1296 times |
Tue 14 May 2024 |
7.68 (1.05%) |
7.72 |
7.53 - 7.93 |
1.0798 times |
Mon 13 May 2024 |
7.60 (8.11%) |
7.34 |
7.30 - 7.71 |
1.6627 times |
Fri 10 May 2024 |
7.03 (0%) |
7.02 |
6.92 - 7.21 |
1.2113 times |
Thu 09 May 2024 |
7.03 (5.71%) |
6.68 |
6.46 - 7.05 |
2.3713 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 6.94 and 7.29 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.15 (-3.12%) |
7.39 |
7.07 - 7.42 |
0.3827 times |
Fri 17 May 2024 |
7.38 (4.98%) |
7.34 |
7.23 - 8.02 |
0.8083 times |
Fri 10 May 2024 |
7.03 (3.38%) |
6.83 |
6.46 - 7.31 |
1.1868 times |
Fri 03 May 2024 |
6.80 (10.75%) |
6.16 |
6.01 - 7.13 |
1.0015 times |
Fri 26 April 2024 |
6.14 (2.33%) |
6.01 |
5.88 - 6.28 |
0.9177 times |
Fri 19 April 2024 |
6.00 (-1.32%) |
6.11 |
5.69 - 6.32 |
1.8425 times |
Fri 12 April 2024 |
6.08 (-6.17%) |
6.49 |
6.07 - 7.16 |
0.9311 times |
Fri 05 April 2024 |
6.48 (-17.56%) |
7.84 |
6.44 - 7.85 |
1.1759 times |
Thu 28 March 2024 |
7.86 (-2.96%) |
8.11 |
7.72 - 8.23 |
0.8028 times |
Fri 22 March 2024 |
8.10 (-6.03%) |
8.62 |
8.09 - 8.66 |
0.9508 times |
Fri 15 March 2024 |
8.62 (-8%) |
9.40 |
8.54 - 9.57 |
0.6647 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 6.62 and 8.56 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 7.0833333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.15 (16.45%) |
6.23 |
6.08 - 8.02 |
0.8638 times |
Tue 30 April 2024 |
6.14 (-21.88%) |
7.84 |
5.69 - 7.85 |
1.5488 times |
Thu 28 March 2024 |
7.86 (-21.4%) |
9.61 |
7.72 - 9.80 |
1.2936 times |
Thu 29 February 2024 |
10.00 (-6.63%) |
10.73 |
9.01 - 11.68 |
0.7887 times |
Wed 31 January 2024 |
10.71 (-2.19%) |
10.89 |
9.90 - 11.67 |
0.7896 times |
Fri 29 December 2023 |
10.95 (3.6%) |
10.52 |
9.84 - 11.36 |
0.8 times |
Thu 30 November 2023 |
10.57 (-4.34%) |
11.05 |
10.32 - 12.49 |
1.1156 times |
Tue 31 October 2023 |
11.05 (6.56%) |
10.33 |
9.70 - 11.52 |
0.7947 times |
Fri 29 September 2023 |
10.37 (-2.08%) |
10.62 |
9.36 - 11.02 |
1.1143 times |
Thu 31 August 2023 |
10.59 (-16.42%) |
12.67 |
10.57 - 12.76 |
0.891 times |
Mon 31 July 2023 |
12.67 (1.28%) |
12.54 |
12.48 - 13.24 |
0.6194 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.27 | | 20 day DMA | 6.97 | | 35 day DMA | 6.63 | | 50 day DMA | 7.02 | | 100 day DMA | 8.62 | | 150 day DMA | 9.38 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.33 | 7.34 | | 12 day EMA | 7.18 | 7.19 | 7.17 | | 20 day EMA | 7.08 | 7.07 | 7.04 | | 35 day EMA | 7.18 | 7.18 | 7.17 | | 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.35 | 7.36 | | 12 day SMA | 7.27 | 7.23 | 7.17 | | 20 day SMA | 6.97 | 6.91 | 6.86 | | 35 day SMA | 6.63 | 6.63 | 6.62 | | 50 day SMA | 7.02 | 7.06 | 7.1 | | 100 day SMA | 8.62 | 8.66 | 8.69 | | 150 day SMA | 9.38 | 9.41 | 9.43 | | 200 day SMA | 9.69 | 9.72 | 9.74 |
|
|
