WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 6.73 and 7.24 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.84 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.64 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (1.44%) |
7.19 |
6.91 - 7.42 |
0.6678 times |
Tue 27 May 2025 |
6.96 (5.14%) |
7.03 |
6.80 - 7.49 |
1.5948 times |
Fri 23 May 2025 |
6.62 (-7.28%) |
6.90 |
6.37 - 6.94 |
0.7227 times |
Thu 22 May 2025 |
7.14 (9.68%) |
6.83 |
6.45 - 7.35 |
1.7601 times |
Wed 21 May 2025 |
6.51 (4.16%) |
6.25 |
6.07 - 7.09 |
1.4409 times |
Tue 20 May 2025 |
6.25 (-4.58%) |
6.69 |
6.00 - 7.00 |
0.9682 times |
Mon 19 May 2025 |
6.55 (12.16%) |
6.00 |
5.71 - 6.60 |
1.2484 times |
Fri 16 May 2025 |
5.84 (7.16%) |
5.50 |
5.20 - 5.98 |
0.55 times |
Thu 15 May 2025 |
5.45 (8.78%) |
5.15 |
4.95 - 5.70 |
0.5412 times |
Wed 14 May 2025 |
5.01 (-5.47%) |
5.34 |
4.88 - 5.55 |
0.5058 times |
Tue 13 May 2025 |
5.30 (4.74%) |
5.50 |
5.02 - 5.75 |
1.227 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 6.93 and 7.62 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (6.65%) |
7.03 |
6.80 - 7.49 |
1.3492 times |
Fri 23 May 2025 |
6.62 (13.36%) |
6.00 |
5.71 - 7.35 |
3.6614 times |
Fri 16 May 2025 |
5.84 (30.36%) |
4.73 |
4.60 - 5.98 |
2.1548 times |
Fri 09 May 2025 |
4.48 (2.52%) |
4.45 |
4.10 - 4.85 |
0.8704 times |
Fri 02 May 2025 |
4.37 (15.92%) |
3.79 |
3.67 - 4.53 |
1.1667 times |
Fri 25 April 2025 |
3.77 (3.57%) |
3.70 |
3.26 - 4.08 |
0.612 times |
Thu 17 April 2025 |
3.64 (-2.15%) |
3.82 |
3.37 - 3.99 |
0.0926 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0.0929 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (-12.06%) |
4.21 |
3.66 - 4.30 |
0.3113 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 5.41 and 9.15 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 6.1 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (89.78%) |
3.85 |
3.75 - 7.49 |
0.1758 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.0781 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.154 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.2704 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
1.3591 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
7.7148 times |
Tue 26 November 2024 |
2.11 (7.11%) |
1.97 |
1.61 - 2.40 |
0.0558 times |
Thu 31 October 2024 |
1.97 (-15.09%) |
2.27 |
1.97 - 2.39 |
0.0323 times |
Mon 30 September 2024 |
2.32 (12.62%) |
2.16 |
2.02 - 2.44 |
0.0194 times |
Fri 30 August 2024 |
2.06 (2.49%) |
2.05 |
1.79 - 3.44 |
0.1404 times |
Wed 31 July 2024 |
2.01 (-11.06%) |
2.26 |
1.98 - 2.36 |
0.0128 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.15 | | 20 day DMA | 5.38 | | 35 day DMA | 4.7 | | 50 day DMA | 4.48 | | 100 day DMA | 5.45 | | 150 day DMA | 5.08 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.66 | 6.51 | | 12 day EMA | 6.21 | 6.05 | 5.88 | | 20 day EMA | 5.69 | 5.55 | 5.4 | | 35 day EMA | 5.18 | 5.07 | 4.96 | | 50 day EMA | 4.74 | 4.65 | 4.56 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.7 | 6.61 | | 12 day SMA | 6.15 | 5.93 | 5.74 | | 20 day SMA | 5.38 | 5.23 | 5.07 | | 35 day SMA | 4.7 | 4.6 | 4.5 | | 50 day SMA | 4.48 | 4.44 | 4.4 | | 100 day SMA | 5.45 | 5.48 | 5.52 | | 150 day SMA | 5.08 | 5.05 | 5.02 | | 200 day SMA | 4.36 | 4.34 | 4.31 |
|
|
