WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 7.53 and 8.22 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.7366666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.43 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.60 (3.4%) |
7.46 |
7.46 - 8.15 |
0.7618 times |
Thu 18 December 2025 |
7.35 (-0.81%) |
7.84 |
7.31 - 8.14 |
0.6608 times |
Wed 17 December 2025 |
7.41 (-8.52%) |
8.18 |
7.32 - 8.20 |
0.6186 times |
Tue 16 December 2025 |
8.10 (9.46%) |
7.75 |
7.51 - 8.14 |
1.4764 times |
Mon 15 December 2025 |
7.40 (-5.49%) |
7.86 |
7.30 - 8.00 |
1.1089 times |
Fri 12 December 2025 |
7.83 (-8.95%) |
8.70 |
7.80 - 8.70 |
1.0503 times |
Thu 11 December 2025 |
8.60 (-0.92%) |
8.54 |
8.11 - 8.72 |
0.7843 times |
Wed 10 December 2025 |
8.68 (-3.56%) |
8.99 |
8.45 - 9.00 |
0.8227 times |
Tue 09 December 2025 |
9.00 (-1.75%) |
9.07 |
8.67 - 9.11 |
1.2227 times |
Mon 08 December 2025 |
9.16 (2.35%) |
9.21 |
8.75 - 9.58 |
1.4936 times |
Fri 05 December 2025 |
8.95 (-9.32%) |
9.46 |
8.91 - 10.00 |
1.6416 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 7 and 7.9 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.7 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.60 (-2.94%) |
7.86 |
7.30 - 8.20 |
0.1979 times |
Fri 12 December 2025 |
7.83 (-12.51%) |
9.21 |
7.80 - 9.58 |
0.2299 times |
Fri 05 December 2025 |
8.95 (-5.49%) |
9.55 |
8.25 - 10.05 |
0.3511 times |
Fri 28 November 2025 |
9.47 (20.33%) |
7.97 |
7.81 - 9.79 |
0.1861 times |
Fri 21 November 2025 |
7.87 (-14.46%) |
9.62 |
7.15 - 10.26 |
0.5584 times |
Fri 14 November 2025 |
9.20 (-32.05%) |
14.76 |
9.16 - 15.75 |
0.7736 times |
Fri 07 November 2025 |
13.54 (-20.35%) |
13.18 |
11.51 - 14.74 |
0.5938 times |
Fri 31 October 2025 |
17.00 (0%) |
19.00 |
15.36 - 19.80 |
0.5512 times |
Fri 31 October 2025 |
17.00 (63.93%) |
10.40 |
10.16 - 19.80 |
6.0801 times |
Fri 24 October 2025 |
10.37 (21.71%) |
8.73 |
7.32 - 10.59 |
0.478 times |
Fri 17 October 2025 |
8.52 (22.24%) |
7.40 |
7.34 - 10.61 |
1.0168 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 6.08 and 8.83 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 8.3166666666667 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.60 (-19.75%) |
9.55 |
7.30 - 10.05 |
0.485 times |
Fri 28 November 2025 |
9.47 (-44.29%) |
13.18 |
7.15 - 15.75 |
1.3148 times |
Fri 31 October 2025 |
17.00 (167.3%) |
6.32 |
6.32 - 19.80 |
5.3776 times |
Tue 30 September 2025 |
6.36 (17.78%) |
5.39 |
5.07 - 6.90 |
0.3726 times |
Fri 29 August 2025 |
5.40 (-7.06%) |
5.55 |
4.75 - 5.98 |
0.1797 times |
Thu 31 July 2025 |
5.81 (-11.43%) |
6.45 |
5.60 - 6.93 |
0.3721 times |
Mon 30 June 2025 |
6.56 (5.47%) |
5.98 |
5.14 - 8.11 |
0.6465 times |
Fri 30 May 2025 |
6.22 (67.2%) |
3.85 |
3.75 - 7.49 |
0.561 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.2324 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.4583 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.8046 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 8.33 | | 20 day DMA | 8.51 | | 35 day DMA | 10.01 | | 50 day DMA | 10.07 | | 100 day DMA | 7.93 | | 150 day DMA | 7.42 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.7 | 7.88 | | 12 day EMA | 8.12 | 8.21 | 8.37 | | 20 day EMA | 8.53 | 8.63 | 8.77 | | 35 day EMA | 9.04 | 9.12 | 9.22 | | 50 day EMA | 9.57 | 9.65 | 9.74 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.62 | 7.87 | | 12 day SMA | 8.33 | 8.42 | 8.52 | | 20 day SMA | 8.51 | 8.52 | 8.57 | | 35 day SMA | 10.01 | 10.3 | 10.55 | | 50 day SMA | 10.07 | 10.06 | 10.05 | | 100 day SMA | 7.93 | 7.91 | 7.9 | | 150 day SMA | 7.42 | 7.41 | 7.39 | | 200 day SMA | 6.61 | 6.6 | 6.58 |
|
|
