WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 8.48 and 9.1

Daily Target 18.35
Daily Target 28.61
Daily Target 38.97
Daily Target 49.23
Daily Target 59.59

Daily price and volume Wisekey International

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (-1.33%) 9.01 8.71 - 9.33 0.8286 times
Mon 01 June 2026 8.99 (-1.53%) 9.12 8.81 - 9.30 0.518 times
Fri 29 May 2026 9.13 (-10.49%) 9.92 9.03 - 10.00 0.9259 times
Thu 28 May 2026 10.20 (2.82%) 9.85 9.64 - 10.40 0.7651 times
Wed 27 May 2026 9.92 (-5.61%) 10.33 9.83 - 10.53 1.0656 times
Tue 26 May 2026 10.51 (-0.66%) 10.50 9.98 - 10.67 1.6518 times
Fri 22 May 2026 10.58 (8.51%) 9.92 9.88 - 10.83 1.355 times
Thu 21 May 2026 9.75 (8.45%) 9.25 9.25 - 10.28 1.8102 times
Wed 20 May 2026 8.99 (7.02%) 8.70 8.68 - 9.40 0.6132 times
Tue 19 May 2026 8.40 (-3.67%) 8.57 8.11 - 8.74 0.4667 times
Mon 18 May 2026 8.72 (-5.22%) 9.03 8.51 - 9.47 0.4931 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 8.48 and 9.1

Weekly Target 18.35
Weekly Target 28.61
Weekly Target 38.97
Weekly Target 49.23
Weekly Target 59.59

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (-2.85%) 9.12 8.71 - 9.33 0.4314 times
Fri 29 May 2026 9.13 (-13.71%) 10.50 9.03 - 10.67 1.4124 times
Fri 22 May 2026 10.58 (15%) 9.03 8.11 - 10.83 1.518 times
Fri 15 May 2026 9.20 (12.61%) 7.83 7.77 - 9.70 1.4675 times
Fri 08 May 2026 8.17 (-1.21%) 7.19 7.13 - 8.54 1.0196 times
Wed 06 May 2026 8.27 (21.44%) 6.68 6.54 - 8.54 0.9925 times
Fri 01 May 2026 6.81 (-5.68%) 7.26 6.43 - 7.38 0.3911 times
Fri 24 April 2026 7.22 (-3.09%) 7.40 7.06 - 8.23 1.0997 times
Fri 17 April 2026 7.45 (13.22%) 6.56 6.42 - 8.00 1.0768 times
Fri 10 April 2026 6.58 (0.61%) 6.58 6.11 - 6.94 0.5911 times
Thu 02 April 2026 6.54 (14.54%) 5.76 5.32 - 6.58 0.8353 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 8.48 and 9.1

Monthly Target 18.35
Monthly Target 28.61
Monthly Target 38.97
Monthly Target 49.23
Monthly Target 59.59

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (-2.85%) 9.12 8.71 - 9.33 0.0347 times
Fri 29 May 2026 9.13 (30.62%) 7.38 6.54 - 10.83 0.5218 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2762 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2914 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.249 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4748 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7796 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3916 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.5935 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3875 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.187 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.44
20 day DMA 9.03
35 day DMA 8.26
50 day DMA 7.7
100 day DMA 7.61
150 day DMA 8.4
200 day DMA 7.96

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.489.72
12 day EMA9.279.349.4
20 day EMA8.968.978.97
35 day EMA8.428.398.35
50 day EMA7.787.747.69

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.7510.07
12 day SMA9.449.59.47
20 day SMA9.038.948.83
35 day SMA8.268.218.14
50 day SMA7.77.657.59
100 day SMA7.617.67.6
150 day SMA8.48.418.42
200 day SMA7.967.947.92
Back to top | Use Dark Theme