WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 3.89 and 4.94 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.65 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 5.18 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (26.27%) |
3.70 |
3.55 - 4.60 |
3.0544 times |
Thu 10 April 2025 |
3.35 (-7.71%) |
3.49 |
3.31 - 3.60 |
0.4602 times |
Wed 09 April 2025 |
3.63 (12.73%) |
3.27 |
3.27 - 3.82 |
0.8297 times |
Tue 08 April 2025 |
3.22 (-2.42%) |
3.50 |
2.95 - 3.72 |
0.7266 times |
Mon 07 April 2025 |
3.30 (-2.65%) |
3.19 |
2.50 - 3.45 |
1.1042 times |
Fri 04 April 2025 |
3.39 (-12.63%) |
3.59 |
3.11 - 3.59 |
1.0836 times |
Thu 03 April 2025 |
3.88 (-4.2%) |
3.76 |
3.75 - 4.08 |
0.8342 times |
Wed 02 April 2025 |
4.05 (2.53%) |
3.98 |
3.90 - 4.13 |
0.6961 times |
Tue 01 April 2025 |
3.95 (0.51%) |
3.88 |
3.75 - 4.00 |
0.7436 times |
Mon 31 March 2025 |
3.93 (-0.51%) |
3.89 |
3.75 - 3.99 |
0.4673 times |
Fri 28 March 2025 |
3.95 (-10.43%) |
4.49 |
3.77 - 4.49 |
0.8764 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 3.37 and 5.47 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (24.78%) |
3.19 |
2.50 - 4.60 |
0.6441 times |
Fri 04 April 2025 |
3.39 (-14.18%) |
3.89 |
3.11 - 4.13 |
0.3989 times |
Fri 28 March 2025 |
3.95 (-14.69%) |
4.69 |
3.77 - 4.75 |
0.2695 times |
Fri 21 March 2025 |
4.63 (-4.93%) |
5.06 |
4.17 - 5.30 |
0.6492 times |
Fri 14 March 2025 |
4.87 (-2.4%) |
4.82 |
4.23 - 5.20 |
0.8893 times |
Fri 07 March 2025 |
4.99 (16.59%) |
4.41 |
3.44 - 5.11 |
1.4116 times |
Fri 28 February 2025 |
4.28 (-22.46%) |
5.83 |
4.21 - 5.83 |
0.8052 times |
Fri 21 February 2025 |
5.52 (-8.91%) |
5.94 |
5.32 - 6.27 |
1.0627 times |
Fri 14 February 2025 |
6.06 (-14.77%) |
7.22 |
5.86 - 7.56 |
1.5149 times |
Fri 07 February 2025 |
7.11 (-5.33%) |
7.00 |
6.22 - 7.87 |
2.3547 times |
Fri 31 January 2025 |
7.51 (-10.27%) |
8.02 |
7.01 - 8.45 |
1.9873 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 3.37 and 5.47 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (7.63%) |
3.88 |
2.50 - 4.60 |
0.0478 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.1571 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.2757 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
1.386 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
7.8676 times |
Tue 26 November 2024 |
2.11 (7.11%) |
1.97 |
1.61 - 2.40 |
0.0569 times |
Thu 31 October 2024 |
1.97 (-15.09%) |
2.27 |
1.97 - 2.39 |
0.033 times |
Mon 30 September 2024 |
2.32 (12.62%) |
2.16 |
2.02 - 2.44 |
0.0198 times |
Fri 30 August 2024 |
2.06 (2.49%) |
2.05 |
1.79 - 3.44 |
0.1432 times |
Wed 31 July 2024 |
2.01 (-11.06%) |
2.26 |
1.98 - 2.36 |
0.0131 times |
Fri 28 June 2024 |
2.26 (3.67%) |
2.22 |
2.01 - 2.37 |
0.0136 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.77 | | 20 day DMA | 4.16 | | 35 day DMA | 4.38 | | 50 day DMA | 5.13 | | 100 day DMA | 5.69 | | 150 day DMA | 4.51 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.48 | 3.55 | | 12 day EMA | 3.83 | 3.76 | 3.83 | | 20 day EMA | 4.08 | 4.06 | 4.14 | | 35 day EMA | 4.66 | 4.69 | 4.77 | | 50 day EMA | 5.22 | 5.26 | 5.34 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.38 | 3.48 | | 12 day SMA | 3.77 | 3.79 | 3.9 | | 20 day SMA | 4.16 | 4.18 | 4.23 | | 35 day SMA | 4.38 | 4.43 | 4.5 | | 50 day SMA | 5.13 | 5.2 | 5.29 | | 100 day SMA | 5.69 | 5.66 | 5.65 | | 150 day SMA | 4.51 | 4.5 | 4.49 | | 200 day SMA | 3.93 | 3.92 | 3.91 |
|
|
