WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 5.38 and 5.72 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.94 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.55 (-0.18%) |
5.55 |
5.46 - 5.80 |
0.7368 times |
Wed 27 August 2025 |
5.56 (2.39%) |
5.55 |
5.43 - 5.74 |
0.6514 times |
Tue 26 August 2025 |
5.43 (-0.37%) |
5.46 |
5.35 - 5.64 |
0.7535 times |
Mon 25 August 2025 |
5.45 (2.64%) |
5.19 |
5.12 - 5.55 |
1.3048 times |
Fri 22 August 2025 |
5.31 (4.53%) |
5.01 |
4.96 - 5.40 |
1.1507 times |
Thu 21 August 2025 |
5.08 (1.2%) |
5.16 |
4.90 - 5.19 |
0.7146 times |
Wed 20 August 2025 |
5.02 (1.62%) |
5.00 |
4.75 - 5.06 |
1.0598 times |
Tue 19 August 2025 |
4.94 (-5.9%) |
5.26 |
4.80 - 5.26 |
1.5794 times |
Mon 18 August 2025 |
5.25 (-0.38%) |
5.20 |
5.18 - 5.38 |
0.735 times |
Fri 15 August 2025 |
5.27 (0.57%) |
5.28 |
5.10 - 5.39 |
1.314 times |
Thu 14 August 2025 |
5.24 (-2.96%) |
5.38 |
5.20 - 5.48 |
1.1396 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 5.34 and 6.02 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.49 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.55 (4.52%) |
5.19 |
5.12 - 5.80 |
0.2981 times |
Fri 22 August 2025 |
5.31 (0.76%) |
5.20 |
4.75 - 5.40 |
0.4531 times |
Fri 15 August 2025 |
5.27 (-0.57%) |
5.30 |
5.10 - 5.54 |
0.5936 times |
Fri 08 August 2025 |
5.30 (0.57%) |
5.73 |
5.23 - 5.98 |
0.4745 times |
Fri 01 August 2025 |
5.27 (-12.17%) |
6.11 |
5.23 - 6.23 |
0.8201 times |
Fri 25 July 2025 |
6.00 (-7.98%) |
6.53 |
5.79 - 6.67 |
1.0265 times |
Fri 18 July 2025 |
6.52 (13.39%) |
5.92 |
5.80 - 6.93 |
1.1013 times |
Fri 11 July 2025 |
5.75 (-13.4%) |
6.46 |
5.72 - 6.80 |
1.3796 times |
Thu 03 July 2025 |
6.64 (1.07%) |
6.59 |
6.21 - 6.73 |
0.6239 times |
Fri 27 June 2025 |
6.57 (4.45%) |
6.21 |
5.14 - 7.12 |
3.2293 times |
Fri 20 June 2025 |
6.29 (-1.87%) |
6.60 |
5.94 - 6.64 |
0.9806 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 4.94 and 6.17 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
5.55 (-4.48%) |
5.55 |
4.75 - 5.98 |
0.0545 times |
Thu 31 July 2025 |
5.81 (-11.43%) |
6.45 |
5.60 - 6.93 |
0.1224 times |
Mon 30 June 2025 |
6.56 (5.47%) |
5.98 |
5.14 - 8.11 |
0.2126 times |
Fri 30 May 2025 |
6.22 (67.2%) |
3.85 |
3.75 - 7.49 |
0.1845 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.0764 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.1507 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.2646 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
1.33 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
7.5498 times |
Tue 26 November 2024 |
2.11 (7.11%) |
1.97 |
1.61 - 2.40 |
0.0546 times |
Thu 31 October 2024 |
1.97 (-15.09%) |
2.27 |
1.97 - 2.39 |
0.0316 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.29 | | 20 day DMA | 5.37 | | 35 day DMA | 5.65 | | 50 day DMA | 5.89 | | 100 day DMA | 5.5 | | 150 day DMA | 5.49 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.4 | 5.32 | | 12 day EMA | 5.4 | 5.37 | 5.33 | | 20 day EMA | 5.46 | 5.45 | 5.44 | | 35 day EMA | 5.66 | 5.67 | 5.68 | | 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.37 | 5.26 | | 12 day SMA | 5.29 | 5.28 | 5.27 | | 20 day SMA | 5.37 | 5.38 | 5.4 | | 35 day SMA | 5.65 | 5.67 | 5.69 | | 50 day SMA | 5.89 | 5.9 | 5.93 | | 100 day SMA | 5.5 | 5.47 | 5.45 | | 150 day SMA | 5.49 | 5.51 | 5.54 | | 200 day SMA | 5.56 | 5.54 | 5.52 |
|
|
