WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 7.4 and 7.8

Daily Target 17.07
Daily Target 27.32
Daily Target 37.47
Daily Target 47.72
Daily Target 57.87

Daily price and volume Wisekey International

Date Closing Open Range Volume
Wed 15 April 2026 7.57 (4.85%) 7.42 7.22 - 7.62 1.8195 times
Tue 14 April 2026 7.22 (8.08%) 6.59 6.54 - 7.43 1.7655 times
Mon 13 April 2026 6.68 (1.52%) 6.56 6.42 - 6.84 0.6687 times
Fri 10 April 2026 6.58 (-0.45%) 6.65 6.47 - 6.83 0.5988 times
Thu 09 April 2026 6.61 (-1.64%) 6.55 6.41 - 6.70 0.3714 times
Wed 08 April 2026 6.72 (5.33%) 6.83 6.50 - 6.83 0.6635 times
Tue 07 April 2026 6.38 (-2.6%) 6.41 6.11 - 6.47 0.5425 times
Mon 06 April 2026 6.55 (0.15%) 6.58 6.50 - 6.94 1.4616 times
Thu 02 April 2026 6.54 (2.99%) 6.01 5.85 - 6.58 1.0412 times
Wed 01 April 2026 6.35 (3.42%) 6.20 6.15 - 6.50 1.0673 times
Tue 31 March 2026 6.14 (12.45%) 5.65 5.65 - 6.15 0.8137 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 7 and 8.2

Weekly Target 16
Weekly Target 26.79
Weekly Target 37.2033333333333
Weekly Target 47.99
Weekly Target 58.4

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Wed 15 April 2026 7.57 (15.05%) 6.56 6.42 - 7.62 1.1342 times
Fri 10 April 2026 6.58 (0.61%) 6.58 6.11 - 6.94 0.97 times
Thu 02 April 2026 6.54 (14.54%) 5.76 5.32 - 6.58 1.3708 times
Fri 27 March 2026 5.71 (-6.24%) 6.40 5.56 - 6.83 1.2773 times
Fri 20 March 2026 6.09 (-12.12%) 7.17 5.92 - 7.44 1.1615 times
Fri 13 March 2026 6.93 (-6.48%) 7.20 6.90 - 7.90 1.0495 times
Fri 06 March 2026 7.41 (4.37%) 6.88 6.57 - 8.20 1.6418 times
Fri 27 February 2026 7.10 (2.9%) 6.95 6.79 - 7.73 0.59 times
Fri 20 February 2026 6.90 (-0.58%) 6.90 6.68 - 7.28 0.6442 times
Fri 13 February 2026 6.94 (0%) 6.83 6.78 - 7.08 0.1608 times
Fri 13 February 2026 6.94 (-1.28%) 7.10 6.61 - 7.49 1.2476 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.71 and 8.48

Monthly Target 15.24
Monthly Target 26.41
Monthly Target 37.0133333333333
Monthly Target 48.18
Monthly Target 58.78

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Wed 15 April 2026 7.57 (23.29%) 6.20 5.85 - 7.62 0.1325 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2951 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2522 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4809 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7897 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.4096 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.6659 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3925 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1894 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.392 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6811 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.57
20 day DMA 6.47
35 day DMA 6.81
50 day DMA 6.87
100 day DMA 7.68
150 day DMA 8.17
200 day DMA 7.55

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.86.59
12 day EMA6.776.626.51
20 day EMA6.716.626.56
35 day EMA6.776.726.69
50 day EMA6.976.956.94

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.766.59
12 day SMA6.576.416.32
20 day SMA6.476.456.43
35 day SMA6.816.86.79
50 day SMA6.876.876.87
100 day SMA7.687.77.72
150 day SMA8.178.158.14
200 day SMA7.557.557.55
Back to top | Use Dark Theme