WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.89 and 7.18

Daily Target 16.66
Daily Target 26.83
Daily Target 36.9533333333333
Daily Target 47.12
Daily Target 57.24

Daily price and volume Wisekey International

Date Closing Open Range Volume
Mon 23 February 2026 6.99 (1.3%) 6.95 6.79 - 7.08 0.7274 times
Fri 20 February 2026 6.90 (-4.7%) 7.15 6.82 - 7.22 0.8064 times
Thu 19 February 2026 7.24 (2.4%) 7.01 6.90 - 7.28 0.5768 times
Wed 18 February 2026 7.07 (1.73%) 6.95 6.88 - 7.20 0.8615 times
Tue 17 February 2026 6.95 (0.14%) 6.90 6.68 - 7.10 1.2073 times
Fri 13 February 2026 6.94 (0%) 6.83 6.78 - 7.08 0.8615 times
Fri 13 February 2026 6.94 (2.06%) 6.83 6.78 - 7.08 0.8615 times
Thu 12 February 2026 6.80 (-3.55%) 7.11 6.61 - 7.20 1.3817 times
Wed 11 February 2026 7.05 (-1.12%) 7.20 6.86 - 7.40 1.7872 times
Tue 10 February 2026 7.13 (-2.73%) 7.28 7.10 - 7.49 0.9286 times
Mon 09 February 2026 7.33 (4.27%) 7.10 7.05 - 7.47 1.726 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.89 and 7.18

Weekly Target 16.66
Weekly Target 26.83
Weekly Target 36.9533333333333
Weekly Target 47.12
Weekly Target 57.24

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Mon 23 February 2026 6.99 (1.3%) 6.95 6.79 - 7.08 0.0873 times
Fri 20 February 2026 6.90 (-0.58%) 6.90 6.68 - 7.28 0.4142 times
Fri 13 February 2026 6.94 (0%) 6.83 6.78 - 7.08 0.1034 times
Fri 13 February 2026 6.94 (-1.28%) 7.10 6.61 - 7.49 0.802 times
Fri 06 February 2026 7.03 (-5.89%) 7.56 6.28 - 7.89 1.5639 times
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 1.3508 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 1.593 times
Fri 16 January 2026 9.04 (1.69%) 8.98 8.45 - 9.77 1.8364 times
Fri 09 January 2026 8.89 (2.77%) 8.84 8.20 - 9.25 1.1555 times
Fri 02 January 2026 8.65 (2.85%) 8.32 7.80 - 8.68 1.0936 times
Fri 26 December 2025 8.41 (10.66%) 8.55 8.20 - 10.03 2.7979 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.83 and 7.44

Monthly Target 15.44
Monthly Target 26.22
Monthly Target 37.0533333333333
Monthly Target 47.83
Monthly Target 58.66

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Mon 23 February 2026 6.99 (-6.43%) 7.56 6.28 - 7.89 0.2122 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4444 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7297 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3025 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.2356 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3627 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.175 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3623 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6294 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5461 times
Wed 30 April 2025 3.72 (-5.34%) 3.88 2.50 - 4.60 0.2263 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.03
20 day DMA 7.22
35 day DMA 7.88
50 day DMA 7.95
100 day DMA 8.95
150 day DMA 7.85
200 day DMA 7.45

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.027.08
12 day EMA7.17.127.16
20 day EMA7.37.337.38
35 day EMA7.587.627.66
50 day EMA7.9688.04

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.027.03
12 day SMA7.036.986.98
20 day SMA7.227.287.35
35 day SMA7.887.927.95
50 day SMA7.957.998.03
100 day SMA8.958.948.94
150 day SMA7.857.857.85
200 day SMA7.457.447.43
Back to top | Use Dark Theme