WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 5.85 and 6.36

Daily Target 1	5.74
Daily Target 2	5.95
Daily Target 3	6.2533333333333
Daily Target 4	6.46
Daily Target 5	6.76

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.15 (-4.95%)	6.56	6.05 - 6.56	1.2137 times
Mon 31 August 2026	6.47 (0.62%)	6.56	6.40 - 6.65	1.2569 times
Fri 28 August 2026	6.43 (-3.45%)	6.76	6.35 - 6.80	1.2137 times
Thu 27 August 2026	6.66 (3.58%)	6.64	6.49 - 6.74	0.7258 times
Wed 26 August 2026	6.43 (-0.46%)	6.60	6.40 - 6.61	0.4447 times
Tue 25 August 2026	6.46 (2.38%)	6.49	6.40 - 6.68	0.8647 times
Mon 24 August 2026	6.31 (-5.68%)	6.40	6.30 - 6.47	0.8462 times
Fri 21 August 2026	6.69 (4.69%)	6.57	6.35 - 6.73	1.4639 times
Thu 20 August 2026	6.39 (-0.93%)	6.54	6.34 - 6.61	0.8277 times
Wed 19 August 2026	6.45 (0.78%)	6.42	6.33 - 6.74	1.1427 times
Tue 18 August 2026	6.40 (-5.33%)	6.60	6.38 - 6.80	0.908 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.8 and 6.4

Weekly Target 1	5.68
Weekly Target 2	5.92
Weekly Target 3	6.2833333333333
Weekly Target 4	6.52
Weekly Target 5	6.88

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.15 (-4.35%)	6.56	6.05 - 6.65	0.4409 times
Fri 28 August 2026	6.43 (-3.89%)	6.40	6.30 - 6.80	0.7308 times
Fri 21 August 2026	6.69 (0.9%)	6.75	6.33 - 7.04	1.1182 times
Fri 14 August 2026	6.63 (2.47%)	6.47	6.44 - 7.08	1.0907 times
Fri 07 August 2026	6.47 (5.37%)	6.32	6.30 - 6.95	0.9379 times
Fri 31 July 2026	6.14 (-2.07%)	6.32	5.82 - 6.49	1.523 times
Fri 24 July 2026	6.27 (0%)	6.66	6.22 - 6.66	0.3208 times
Fri 24 July 2026	6.27 (-5%)	6.75	6.22 - 6.87	0.8192 times
Fri 17 July 2026	6.60 (-3.93%)	6.87	6.26 - 7.07	1.7267 times
Fri 10 July 2026	6.87 (-1.86%)	7.14	6.58 - 7.35	1.2918 times
Thu 02 July 2026	7.00 (-2.23%)	7.18	6.80 - 7.50	1.7606 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.85 and 6.36

Monthly Target 1	5.74
Monthly Target 2	5.95
Monthly Target 3	6.2533333333333
Monthly Target 4	6.46
Monthly Target 5	6.76

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.15 (-4.95%)	6.56	6.05 - 6.56	0.017 times
Mon 31 August 2026	6.47 (5.37%)	6.32	6.30 - 7.08	0.3217 times
Fri 31 July 2026	6.14 (-16.12%)	7.29	5.82 - 7.50	0.5142 times
Tue 30 June 2026	7.32 (-19.82%)	9.12	6.80 - 9.33	0.9353 times
Fri 29 May 2026	9.13 (30.62%)	7.38	6.54 - 10.83	1.6526 times
Thu 30 April 2026	6.99 (13.84%)	6.20	5.85 - 8.23	0.8747 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	0.9228 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	0.7886 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	1.5038 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	2.4692 times
Fri 28 November 2025	9.47 (-44.29%)	13.18	7.15 - 15.75	4.4075 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	6.43
12 day DMA	6.47
20 day DMA	6.54
35 day DMA	6.49
50 day DMA	6.64
100 day DMA	7.37
150 day DMA	7.2
200 day DMA	7.55

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.49	6.5
12 day EMA	6.45	6.5	6.51
20 day EMA	6.48	6.52	6.53
35 day EMA	6.62	6.65	6.66
50 day EMA	6.71	6.73	6.74

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.43	6.49	6.46
12 day SMA	6.47	6.51	6.54
20 day SMA	6.54	6.58	6.58
35 day SMA	6.49	6.51	6.52
50 day SMA	6.64	6.67	6.7
100 day SMA	7.37	7.38	7.38
150 day SMA	7.2	7.22	7.23
200 day SMA	7.55	7.56	7.58