WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 13.96 and 18.4 | Daily Target 1 | 12.95 | | Daily Target 2 | 14.97 | | Daily Target 3 | 17.386666666667 | | Daily Target 4 | 19.41 | | Daily Target 5 | 21.83 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (-4.49%) |
19.00 |
15.36 - 19.80 |
0.8405 times |
Thu 30 October 2025 |
17.80 (11.81%) |
14.65 |
14.30 - 19.28 |
1.3748 times |
Wed 29 October 2025 |
15.92 (27.67%) |
13.84 |
12.55 - 16.25 |
1.472 times |
Tue 28 October 2025 |
12.47 (13.78%) |
11.43 |
11.32 - 17.90 |
5.1538 times |
Mon 27 October 2025 |
10.96 (5.69%) |
10.40 |
10.16 - 12.12 |
0.4299 times |
Fri 24 October 2025 |
10.37 (21.57%) |
8.91 |
8.91 - 10.59 |
0.2597 times |
Thu 23 October 2025 |
8.53 (12.38%) |
8.18 |
7.76 - 8.77 |
0.0869 times |
Wed 22 October 2025 |
7.59 (-13.26%) |
8.68 |
7.32 - 8.73 |
0.1141 times |
Tue 21 October 2025 |
8.75 (-5.81%) |
9.67 |
8.55 - 9.67 |
0.0951 times |
Mon 20 October 2025 |
9.29 (9.04%) |
8.73 |
8.68 - 10.00 |
0.1731 times |
Fri 17 October 2025 |
8.52 (-2.85%) |
8.56 |
8.12 - 8.85 |
0.1256 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 13.58 and 23.22 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 15.653333333333 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (63.93%) |
10.40 |
10.16 - 19.80 |
6.9921 times |
Fri 24 October 2025 |
10.37 (21.71%) |
8.73 |
7.32 - 10.59 |
0.5497 times |
Fri 17 October 2025 |
8.52 (22.24%) |
7.40 |
7.34 - 10.61 |
1.1693 times |
Fri 10 October 2025 |
6.97 (3.26%) |
6.98 |
6.45 - 8.55 |
0.4394 times |
Fri 03 October 2025 |
6.75 (0.9%) |
6.62 |
6.25 - 7.39 |
0.1955 times |
Fri 26 September 2025 |
6.69 (3.56%) |
6.35 |
5.87 - 6.90 |
0.3495 times |
Fri 19 September 2025 |
6.46 (8.75%) |
6.05 |
5.69 - 6.60 |
0.1603 times |
Fri 12 September 2025 |
5.94 (12.08%) |
5.28 |
5.11 - 6.15 |
0.0965 times |
Fri 05 September 2025 |
5.30 (-1.85%) |
5.39 |
5.07 - 5.49 |
0.0347 times |
Fri 29 August 2025 |
5.40 (0%) |
5.56 |
5.25 - 5.56 |
0.013 times |
Fri 29 August 2025 |
5.40 (1.69%) |
5.19 |
5.12 - 5.80 |
0.058 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 11.66 and 25.14 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 14.373333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (167.3%) |
6.32 |
6.32 - 19.80 |
3.9621 times |
Tue 30 September 2025 |
6.36 (17.78%) |
5.39 |
5.07 - 6.90 |
0.2932 times |
Fri 29 August 2025 |
5.40 (-7.06%) |
5.55 |
4.75 - 5.98 |
0.1415 times |
Thu 31 July 2025 |
5.81 (-11.43%) |
6.45 |
5.60 - 6.93 |
0.2928 times |
Mon 30 June 2025 |
6.56 (5.47%) |
5.98 |
5.14 - 8.11 |
0.5088 times |
Fri 30 May 2025 |
6.22 (67.2%) |
3.85 |
3.75 - 7.49 |
0.4415 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.1829 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.3607 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.6332 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
3.1832 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
18.0695 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 11.33 | | 20 day DMA | 9.88 | | 35 day DMA | 8.38 | | 50 day DMA | 7.49 | | 100 day DMA | 6.74 | | 150 day DMA | 6.11 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 14.19 | 12.39 | | 12 day EMA | 12.41 | 11.58 | 10.45 | | 20 day EMA | 10.86 | 10.21 | 9.41 | | 35 day EMA | 9.2 | 8.74 | 8.21 | | 50 day EMA | 8.05 | 7.68 | 7.27 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 13.5 | 11.65 | | 12 day SMA | 11.33 | 10.73 | 10.04 | | 20 day SMA | 9.88 | 9.37 | 8.82 | | 35 day SMA | 8.38 | 8.06 | 7.71 | | 50 day SMA | 7.49 | 7.25 | 7 | | 100 day SMA | 6.74 | 6.65 | 6.54 | | 150 day SMA | 6.11 | 6.02 | 5.93 | | 200 day SMA | 6.05 | 6 | 5.95 |
|
|
