WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.43 and 6.89

Daily Target 1	6.07
Daily Target 2	6.33
Daily Target 3	6.5266666666667
Daily Target 4	6.79
Daily Target 5	6.99

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.60 (3.29%)	6.59	6.26 - 6.72	1.205 times
Thu 16 July 2026	6.39 (-7.12%)	6.81	6.33 - 6.81	1.3073 times
Wed 15 July 2026	6.88 (-0.29%)	6.88	6.66 - 7.07	0.5697 times
Tue 14 July 2026	6.90 (5.18%)	6.98	6.66 - 7.00	1.7163 times
Mon 13 July 2026	6.56 (-4.51%)	6.87	6.43 - 6.87	0.922 times
Fri 10 July 2026	6.87 (-3.24%)	7.17	6.86 - 7.17	0.3247 times
Thu 09 July 2026	7.10 (5.97%)	6.80	6.80 - 7.18	0.6817 times
Wed 08 July 2026	6.70 (-1.47%)	6.85	6.58 - 6.91	0.8252 times
Tue 07 July 2026	6.80 (-6.34%)	7.10	6.59 - 7.12	1.7528 times
Mon 06 July 2026	7.26 (3.71%)	7.14	7.00 - 7.35	0.6952 times
Thu 02 July 2026	7.00 (-1.41%)	7.13	6.80 - 7.49	1.9651 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.03 and 6.84

Weekly Target 1	5.83
Weekly Target 2	6.22
Weekly Target 3	6.6433333333333
Weekly Target 4	7.03
Weekly Target 5	7.45

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.60 (-3.93%)	6.87	6.26 - 7.07	0.5733 times
Fri 10 July 2026	6.87 (-1.86%)	7.14	6.58 - 7.35	0.4289 times
Thu 02 July 2026	7.00 (-2.23%)	7.18	6.80 - 7.50	0.5845 times
Fri 26 June 2026	7.16 (-4.53%)	7.60	7.01 - 8.08	0.9206 times
Thu 18 June 2026	7.50 (-0.53%)	7.80	7.39 - 8.37	0.663 times
Fri 12 June 2026	7.54 (-1.57%)	8.00	7.18 - 8.18	0.9159 times
Fri 05 June 2026	7.66 (-16.1%)	9.12	7.39 - 9.33	1.1662 times
Fri 29 May 2026	9.13 (-13.71%)	10.50	9.03 - 10.67	1.5247 times
Fri 22 May 2026	10.58 (15%)	9.03	8.11 - 10.83	1.6387 times
Fri 15 May 2026	9.20 (12.61%)	7.83	7.77 - 9.70	1.5842 times
Fri 08 May 2026	8.17 (-1.21%)	7.19	7.13 - 8.54	1.1007 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.81 and 7.05

Monthly Target 1	5.55
Monthly Target 2	6.07
Monthly Target 3	6.7866666666667
Monthly Target 4	7.31
Monthly Target 5	8.03

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.60 (-9.84%)	7.29	6.26 - 7.50	0.0967 times
Tue 30 June 2026	7.32 (-19.82%)	9.12	6.80 - 9.33	0.2962 times
Fri 29 May 2026	9.13 (30.62%)	7.38	6.54 - 10.83	0.5234 times
Thu 30 April 2026	6.99 (13.84%)	6.20	5.85 - 8.23	0.277 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	0.2922 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	0.2498 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	0.4762 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	0.782 times
Fri 28 November 2025	9.47 (-44.29%)	13.18	7.15 - 15.75	1.3958 times
Fri 31 October 2025	17.00 (167.3%)	6.32	6.32 - 19.80	5.6106 times
Tue 30 September 2025	6.36 (17.78%)	5.39	5.07 - 6.90	0.3887 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.85
20 day DMA	7.04
35 day DMA	7.54
50 day DMA	7.98
100 day DMA	7.47
150 day DMA	7.63
200 day DMA	8.21

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.67	6.7	6.86
12 day EMA	6.85	6.9	6.99
20 day EMA	7.05	7.1	7.17
35 day EMA	7.39	7.44	7.5
50 day EMA	7.78	7.83	7.89

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.72	6.86
12 day SMA	6.85	6.91	6.96
20 day SMA	7.04	7.1	7.16
35 day SMA	7.54	7.64	7.76
50 day SMA	7.98	8.01	8.03
100 day SMA	7.47	7.47	7.48
150 day SMA	7.63	7.64	7.66
200 day SMA	8.21	8.21	8.21