ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 6.51 and 6.8 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.86 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.61 (1.23%) |
6.52 |
6.41 - 6.70 |
0.9033 times |
Thu 10 April 2025 |
6.53 (-1.8%) |
6.58 |
6.48 - 6.67 |
0.8658 times |
Wed 09 April 2025 |
6.65 (-0.15%) |
6.59 |
6.47 - 6.88 |
1.1941 times |
Tue 08 April 2025 |
6.66 (0.76%) |
6.71 |
6.57 - 6.85 |
1.1065 times |
Mon 07 April 2025 |
6.61 (-3.92%) |
6.66 |
6.46 - 6.87 |
1.4732 times |
Fri 04 April 2025 |
6.88 (-2.69%) |
6.89 |
6.78 - 7.09 |
1.217 times |
Thu 03 April 2025 |
7.07 (0%) |
6.92 |
6.82 - 7.16 |
1.1139 times |
Wed 02 April 2025 |
7.07 (-0.98%) |
7.06 |
7.00 - 7.18 |
0.6574 times |
Tue 01 April 2025 |
7.14 (-1.92%) |
7.24 |
7.11 - 7.30 |
0.3637 times |
Mon 31 March 2025 |
7.28 (0.14%) |
7.21 |
7.20 - 7.47 |
1.1051 times |
Fri 28 March 2025 |
7.27 (0.97%) |
7.25 |
7.20 - 7.29 |
0.4668 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 6.28 and 6.75 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.6333333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.61 (-3.92%) |
6.66 |
6.41 - 6.88 |
1.4733 times |
Fri 04 April 2025 |
6.88 (-5.36%) |
7.21 |
6.78 - 7.47 |
1.1846 times |
Fri 28 March 2025 |
7.27 (0.41%) |
7.33 |
7.12 - 7.37 |
0.4358 times |
Fri 21 March 2025 |
7.24 (-4.36%) |
7.53 |
7.18 - 7.68 |
1.3228 times |
Fri 14 March 2025 |
7.57 (0.93%) |
7.40 |
7.33 - 7.97 |
1.4705 times |
Fri 07 March 2025 |
7.50 (-4.34%) |
7.78 |
7.35 - 7.87 |
0.9695 times |
Fri 28 February 2025 |
7.84 (0.77%) |
7.82 |
7.70 - 7.91 |
0.8976 times |
Fri 21 February 2025 |
7.78 (-0.64%) |
7.75 |
7.62 - 8.18 |
0.8393 times |
Fri 14 February 2025 |
7.83 (-1.76%) |
8.01 |
7.78 - 8.03 |
0.6571 times |
Fri 07 February 2025 |
7.97 (-2.69%) |
8.07 |
7.95 - 8.42 |
0.7496 times |
Fri 31 January 2025 |
8.19 (-3.42%) |
8.42 |
8.10 - 8.62 |
0.7363 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.07 and 6.96 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.61 (-9.2%) |
7.24 |
6.41 - 7.30 |
0.4694 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.892 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.6242 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.01 |
7.77 - 8.62 |
1.1408 times |
Tue 31 December 2024 |
8.02 (-7.39%) |
8.68 |
7.75 - 8.96 |
0.8536 times |
Tue 26 November 2024 |
8.66 (1.29%) |
8.61 |
8.44 - 9.81 |
1.7602 times |
Thu 31 October 2024 |
8.55 (16.64%) |
7.35 |
7.20 - 9.48 |
1.4323 times |
Mon 30 September 2024 |
7.33 (-3.55%) |
7.52 |
7.10 - 7.77 |
0.9672 times |
Fri 30 August 2024 |
7.60 (5.41%) |
7.21 |
6.40 - 7.62 |
0.8273 times |
Wed 31 July 2024 |
7.21 (10.08%) |
6.56 |
6.27 - 7.72 |
1.0332 times |
Fri 28 June 2024 |
6.55 (-11.61%) |
7.44 |
6.21 - 7.63 |
1.1931 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.91 | | 20 day DMA | 7.13 | | 35 day DMA | 7.38 | | 50 day DMA | 7.58 | | 100 day DMA | 8.01 | | 150 day DMA | 8.05 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.68 | 6.76 | | 12 day EMA | 6.87 | 6.92 | 6.99 | | 20 day EMA | 7.05 | 7.1 | 7.16 | | 35 day EMA | 7.32 | 7.36 | 7.41 | | 50 day EMA | 7.55 | 7.59 | 7.63 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.67 | 6.77 | | 12 day SMA | 6.91 | 6.97 | 7.03 | | 20 day SMA | 7.13 | 7.19 | 7.26 | | 35 day SMA | 7.38 | 7.42 | 7.46 | | 50 day SMA | 7.58 | 7.62 | 7.65 | | 100 day SMA | 8.01 | 8.03 | 8.05 | | 150 day SMA | 8.05 | 8.06 | 8.06 | | 200 day SMA | 7.77 | 7.77 | 7.77 |
|
|
