ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 9.29 and 9.66

Daily Target 19.22
Daily Target 29.35
Daily Target 39.59
Daily Target 49.72
Daily Target 59.96

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 9.48 (-2.47%) 9.72 9.46 - 9.83 0.8226 times
Mon 01 June 2026 9.72 (-1.22%) 9.76 9.60 - 9.88 0.9232 times
Fri 29 May 2026 9.84 (-1.7%) 10.00 9.81 - 10.03 1.3798 times
Thu 28 May 2026 10.01 (1.21%) 9.90 9.81 - 10.08 1.1317 times
Wed 27 May 2026 9.89 (2.81%) 9.63 9.63 - 9.90 0.938 times
Tue 26 May 2026 9.62 (-0.31%) 9.58 9.40 - 9.65 0.9811 times
Fri 22 May 2026 9.65 (0.21%) 9.64 9.60 - 9.77 0.8628 times
Thu 21 May 2026 9.63 (-0.52%) 9.61 9.44 - 9.66 0.6577 times
Wed 20 May 2026 9.68 (0.73%) 9.57 9.37 - 9.72 1.0703 times
Tue 19 May 2026 9.61 (-0.31%) 9.60 9.36 - 9.64 1.2327 times
Mon 18 May 2026 9.64 (3.1%) 9.21 8.69 - 9.65 1.4303 times

Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 9.26 and 9.68

Weekly Target 19.19
Weekly Target 29.33
Weekly Target 39.6066666666667
Weekly Target 49.75
Weekly Target 510.03

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 9.48 (-3.66%) 9.76 9.46 - 9.88 0.3126 times
Fri 29 May 2026 9.84 (1.97%) 9.58 9.40 - 10.08 0.7932 times
Fri 22 May 2026 9.65 (3.21%) 9.21 8.69 - 9.77 0.9406 times
Fri 15 May 2026 9.35 (4.59%) 8.84 8.43 - 9.57 1.2495 times
Fri 08 May 2026 8.94 (4.93%) 9.28 8.34 - 9.28 1.22 times
Wed 06 May 2026 8.52 (-14.54%) 9.94 8.34 - 9.94 1.099 times
Fri 01 May 2026 9.97 (3.21%) 9.60 9.60 - 10.18 1.1058 times
Fri 24 April 2026 9.66 (-0.82%) 9.72 9.16 - 9.83 0.6715 times
Fri 17 April 2026 9.74 (2.42%) 9.47 9.47 - 9.90 1.0378 times
Fri 10 April 2026 9.51 (-1.25%) 9.63 9.27 - 10.02 1.57 times
Thu 02 April 2026 9.63 (4.11%) 9.32 9.14 - 9.77 0.8695 times

weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 9.26 and 9.68

Monthly Target 19.19
Monthly Target 29.33
Monthly Target 39.6066666666667
Monthly Target 49.75
Monthly Target 510.03

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 9.48 (-3.66%) 9.76 9.46 - 9.88 0.0891 times
Fri 29 May 2026 9.84 (-1.2%) 10.02 8.34 - 10.18 1.5587 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 1.3162 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.8985 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.9627 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.6694 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.8293 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.7199 times
Fri 31 October 2025 6.46 (-4.86%) 6.76 6.36 - 7.10 0.978 times
Tue 30 September 2025 6.79 (-7.87%) 7.33 6.51 - 7.34 0.9781 times
Fri 29 August 2025 7.37 (21.02%) 6.06 5.93 - 7.51 1.7652 times

monthly chart ViemedHealthcare

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.68
20 day DMA 9.43
35 day DMA 9.55
50 day DMA 9.53
100 day DMA 8.91
150 day DMA 8.24
200 day DMA 7.9

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.789.81
12 day EMA9.669.699.68
20 day EMA9.69.619.6
35 day EMA9.549.549.53
50 day EMA9.549.549.53

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.829.8
12 day SMA9.689.689.66
20 day SMA9.439.459.43
35 day SMA9.559.559.55
50 day SMA9.539.529.5
100 day SMA8.918.898.87
150 day SMA8.248.228.2
200 day SMA7.97.887.87
Back to top | Use Dark Theme