Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.17 and 9.38
| Daily Target 1 | 9 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.42 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.2%) | 9.15 | 9.09 - 9.30 | 0.837 times | Fri 02 October 2026 | 9.13 (0.55%) | 9.17 | 8.91 - 9.17 | 1.49 times | Thu 01 October 2026 | 9.08 (-0.22%) | 9.08 | 9.03 - 9.20 | 1.0184 times | Wed 30 September 2026 | 9.10 (-1.41%) | 9.19 | 8.95 - 9.24 | 0.9758 times | Tue 29 September 2026 | 9.23 (1.32%) | 9.01 | 8.96 - 9.24 | 0.887 times | Mon 28 September 2026 | 9.11 (2.24%) | 8.92 | 8.83 - 9.12 | 1.2932 times | Fri 25 September 2026 | 8.91 (1.02%) | 8.81 | 8.71 - 8.93 | 0.7679 times | Thu 24 September 2026 | 8.82 (0.23%) | 8.80 | 8.66 - 8.86 | 0.9823 times | Wed 23 September 2026 | 8.80 (-1.79%) | 8.95 | 8.78 - 8.97 | 0.8201 times | Tue 22 September 2026 | 8.96 (1.24%) | 8.85 | 8.83 - 9.01 | 0.9281 times | Mon 21 September 2026 | 8.85 (-0.67%) | 8.90 | 8.69 - 8.97 | 1.0184 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.17 and 9.38
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.2%) | 9.15 | 9.09 - 9.30 | 0.1265 times | Fri 02 October 2026 | 9.13 (2.47%) | 8.92 | 8.83 - 9.24 | 0.8559 times | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.6825 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 0.8603 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.6815 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 0.7613 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 0.9958 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.5744 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.5204 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.9412 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7634 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.08 and 9.47
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.54%) | 9.08 | 8.91 - 9.30 | 0.157 times | Wed 30 September 2026 | 9.10 (2.94%) | 8.83 | 8.60 - 9.24 | 1.0142 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.9338 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1532 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1737 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.1116 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9386 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.3539 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6866 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4774 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5914 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.07 |
| 12 day EMA | 9.05 | 9.02 | 9 |
| 20 day EMA | 9.05 | 9.03 | 9.02 |
| 35 day EMA | 9.3 | 9.3 | 9.31 |
| 50 day EMA | 9.56 | 9.57 | 9.59 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.13 | 9.09 |
| 12 day SMA | 9.01 | 8.99 | 8.97 |
| 20 day SMA | 8.94 | 8.93 | 8.92 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 9.39 | 9.44 | 9.49 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.37 | 9.36 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.