ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 6.41 and 6.57 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.4466666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.61 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.46 (1.1%) |
6.40 |
6.36 - 6.52 |
1.2291 times |
Thu 30 October 2025 |
6.39 (-2.29%) |
6.52 |
6.36 - 6.56 |
0.8104 times |
Wed 29 October 2025 |
6.54 (-4.66%) |
6.84 |
6.52 - 6.87 |
1.1747 times |
Tue 28 October 2025 |
6.86 (-1.29%) |
6.95 |
6.80 - 6.95 |
0.7263 times |
Mon 27 October 2025 |
6.95 (0.43%) |
6.94 |
6.90 - 7.10 |
1.8497 times |
Fri 24 October 2025 |
6.92 (1.32%) |
6.87 |
6.80 - 6.93 |
0.7875 times |
Thu 23 October 2025 |
6.83 (0%) |
6.82 |
6.78 - 6.88 |
1.1418 times |
Wed 22 October 2025 |
6.83 (0%) |
6.77 |
6.75 - 6.87 |
0.6742 times |
Tue 21 October 2025 |
6.83 (-0.29%) |
6.83 |
6.74 - 6.87 |
0.8303 times |
Mon 20 October 2025 |
6.85 (2.85%) |
6.74 |
6.70 - 6.86 |
0.776 times |
Fri 17 October 2025 |
6.66 (-2.77%) |
6.80 |
6.66 - 6.91 |
0.9168 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 6.04 and 6.78 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.46 (-6.65%) |
6.94 |
6.36 - 7.10 |
0.9497 times |
Fri 24 October 2025 |
6.92 (3.9%) |
6.74 |
6.70 - 6.93 |
0.6905 times |
Fri 17 October 2025 |
6.66 (-2.35%) |
6.87 |
6.66 - 7.06 |
1.153 times |
Fri 10 October 2025 |
6.82 (-1.59%) |
6.94 |
6.69 - 6.97 |
1.1988 times |
Fri 03 October 2025 |
6.93 (3.28%) |
6.76 |
6.57 - 7.04 |
1.0759 times |
Fri 26 September 2025 |
6.71 (-0.3%) |
6.72 |
6.56 - 7.02 |
0.9251 times |
Fri 19 September 2025 |
6.73 (-0.74%) |
6.81 |
6.51 - 6.84 |
1.1782 times |
Fri 12 September 2025 |
6.78 (-1.45%) |
6.88 |
6.55 - 6.99 |
1.3279 times |
Fri 05 September 2025 |
6.88 (-6.65%) |
7.33 |
6.69 - 7.34 |
1.0104 times |
Fri 29 August 2025 |
7.37 (0%) |
7.27 |
7.27 - 7.46 |
0.4905 times |
Fri 29 August 2025 |
7.37 (0.82%) |
7.31 |
7.01 - 7.46 |
1.6045 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.04 and 6.78 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.76 |
6.36 - 7.10 |
1.001 times |
Tue 30 September 2025 |
6.79 (-7.87%) |
7.33 |
6.51 - 7.34 |
1.0445 times |
Fri 29 August 2025 |
7.37 (21.02%) |
6.06 |
5.93 - 7.51 |
1.8849 times |
Thu 31 July 2025 |
6.09 (-11.87%) |
6.86 |
6.07 - 7.25 |
1.3193 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.0945 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.066 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.7435 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.6198 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.4337 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.01 |
7.77 - 8.62 |
0.7927 times |
Tue 31 December 2024 |
8.02 (-7.39%) |
8.68 |
7.75 - 8.96 |
0.5932 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.75 | | 20 day DMA | 6.8 | | 35 day DMA | 6.78 | | 50 day DMA | 6.84 | | 100 day DMA | 6.79 | | 150 day DMA | 6.79 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.64 | 6.76 | | 12 day EMA | 6.71 | 6.75 | 6.81 | | 20 day EMA | 6.74 | 6.77 | 6.81 | | 35 day EMA | 6.81 | 6.83 | 6.86 | | 50 day EMA | 6.83 | 6.85 | 6.87 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.73 | 6.82 | | 12 day SMA | 6.75 | 6.78 | 6.83 | | 20 day SMA | 6.8 | 6.82 | 6.84 | | 35 day SMA | 6.78 | 6.79 | 6.81 | | 50 day SMA | 6.84 | 6.85 | 6.87 | | 100 day SMA | 6.79 | 6.8 | 6.8 | | 150 day SMA | 6.79 | 6.8 | 6.8 | | 200 day SMA | 7.06 | 7.07 | 7.08 |
|
|
