ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 7.47 and 7.75 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.82 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.54 (2.17%) |
7.42 |
7.40 - 7.68 |
0.9725 times |
Wed 17 December 2025 |
7.38 (1.65%) |
7.27 |
7.19 - 7.42 |
0.9108 times |
Tue 16 December 2025 |
7.26 (-1.49%) |
7.36 |
7.21 - 7.40 |
1.017 times |
Mon 15 December 2025 |
7.37 (2.08%) |
7.27 |
7.26 - 7.45 |
1.1767 times |
Fri 12 December 2025 |
7.22 (-0.96%) |
7.28 |
7.19 - 7.34 |
0.6869 times |
Thu 11 December 2025 |
7.29 (-0.68%) |
7.35 |
7.27 - 7.44 |
0.7779 times |
Wed 10 December 2025 |
7.34 (5.46%) |
6.94 |
6.89 - 7.41 |
1.5679 times |
Tue 09 December 2025 |
6.96 (1.75%) |
6.87 |
6.78 - 6.98 |
1.0043 times |
Mon 08 December 2025 |
6.84 (1.03%) |
6.80 |
6.74 - 6.94 |
1.1888 times |
Fri 05 December 2025 |
6.77 (0%) |
6.75 |
6.69 - 6.80 |
0.6971 times |
Thu 04 December 2025 |
6.77 (0.15%) |
6.73 |
6.68 - 6.79 |
0.7423 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 7.37 and 7.86 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.47 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.54 (4.43%) |
7.27 |
7.19 - 7.68 |
1.0023 times |
Fri 12 December 2025 |
7.22 (6.65%) |
6.80 |
6.74 - 7.44 |
1.2847 times |
Fri 05 December 2025 |
6.77 (-2.03%) |
6.89 |
6.60 - 6.98 |
0.9666 times |
Fri 28 November 2025 |
6.91 (3.75%) |
6.69 |
6.69 - 7.07 |
0.9369 times |
Fri 21 November 2025 |
6.66 (4.23%) |
6.38 |
6.18 - 6.68 |
1.2651 times |
Fri 14 November 2025 |
6.39 (0.31%) |
6.39 |
6.27 - 6.56 |
0.9039 times |
Fri 07 November 2025 |
6.37 (-1.39%) |
6.53 |
6.05 - 6.71 |
1.3461 times |
Fri 31 October 2025 |
6.46 (0%) |
6.40 |
6.36 - 6.52 |
0.2511 times |
Fri 31 October 2025 |
6.46 (-6.65%) |
6.94 |
6.36 - 7.10 |
1.183 times |
Fri 24 October 2025 |
6.92 (3.9%) |
6.74 |
6.70 - 6.93 |
0.8601 times |
Fri 17 October 2025 |
6.66 (-2.35%) |
6.87 |
6.66 - 7.06 |
1.4363 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 7.07 and 8.15 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.54 (9.12%) |
6.89 |
6.60 - 7.68 |
0.5536 times |
Fri 28 November 2025 |
6.91 (6.97%) |
6.53 |
6.05 - 7.07 |
0.7576 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.76 |
6.36 - 7.10 |
1.0292 times |
Tue 30 September 2025 |
6.79 (-7.87%) |
7.33 |
6.51 - 7.34 |
1.0293 times |
Fri 29 August 2025 |
7.37 (21.02%) |
6.06 |
5.93 - 7.51 |
1.8575 times |
Thu 31 July 2025 |
6.09 (-11.87%) |
6.86 |
6.07 - 7.25 |
1.3001 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.0786 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.0505 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.7327 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.6108 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.4274 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.13 | | 20 day DMA | 6.99 | | 35 day DMA | 6.73 | | 50 day DMA | 6.76 | | 100 day DMA | 6.81 | | 150 day DMA | 6.77 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.28 | 7.23 | | 12 day EMA | 7.18 | 7.12 | 7.07 | | 20 day EMA | 7.04 | 6.99 | 6.95 | | 35 day EMA | 6.92 | 6.88 | 6.85 | | 50 day EMA | 6.83 | 6.8 | 6.78 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.3 | 7.3 | | 12 day SMA | 7.13 | 7.05 | 7.01 | | 20 day SMA | 6.99 | 6.92 | 6.87 | | 35 day SMA | 6.73 | 6.7 | 6.69 | | 50 day SMA | 6.76 | 6.75 | 6.74 | | 100 day SMA | 6.81 | 6.79 | 6.78 | | 150 day SMA | 6.77 | 6.77 | 6.76 | | 200 day SMA | 6.84 | 6.84 | 6.85 |
|
|
