Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.2 and 8.4
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.44 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (0.61%) | 8.24 | 8.11 - 8.31 | 2.1613 times | Fri 20 February 2026 | 8.24 (-0.72%) | 8.28 | 8.17 - 8.34 | 1.2417 times | Thu 19 February 2026 | 8.30 (-1.43%) | 8.40 | 8.22 - 8.42 | 0.4055 times | Wed 18 February 2026 | 8.42 (0.72%) | 8.36 | 8.31 - 8.48 | 0.5508 times | Tue 17 February 2026 | 8.36 (0.97%) | 8.19 | 8.19 - 8.46 | 0.6886 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.6479 times | Fri 13 February 2026 | 8.28 (1.47%) | 8.23 | 8.12 - 8.47 | 0.6479 times | Thu 12 February 2026 | 8.16 (-3.43%) | 8.49 | 7.98 - 8.52 | 1.4433 times | Wed 11 February 2026 | 8.45 (1.93%) | 8.28 | 8.22 - 8.48 | 1.1022 times | Tue 10 February 2026 | 8.29 (-1.89%) | 8.46 | 8.27 - 8.54 | 1.1108 times | Mon 09 February 2026 | 8.45 (-2.2%) | 8.62 | 8.31 - 8.67 | 1.035 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.2 and 8.4
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (0.61%) | 8.24 | 8.11 - 8.31 | 0.5951 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.7949 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.1784 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 1.4702 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 2.0962 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 1.2929 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.8042 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.8684 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 1.0076 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.8919 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.715 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.97 and 9.27
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (8.08%) | 7.69 | 7.64 - 8.94 | 0.8193 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6681 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8277 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7185 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9761 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9762 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.7617 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2331 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.023 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 0.9963 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.6949 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.3 | 8.33 |
| 12 day EMA | 8.25 | 8.24 | 8.24 |
| 20 day EMA | 8.12 | 8.1 | 8.09 |
| 35 day EMA | 7.91 | 7.89 | 7.87 |
| 50 day EMA | 7.66 | 7.63 | 7.61 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.32 | 8.33 |
| 12 day SMA | 8.35 | 8.37 | 8.36 |
| 20 day SMA | 8.14 | 8.09 | 8.05 |
| 35 day SMA | 7.79 | 7.76 | 7.74 |
| 50 day SMA | 7.66 | 7.64 | 7.62 |
| 100 day SMA | 7.18 | 7.17 | 7.15 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.