ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 7.32 and 7.51 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.3666666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.56 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.37 (1.94%) |
7.27 |
7.27 - 7.46 |
1.5608 times |
Thu 28 August 2025 |
7.23 (0.7%) |
7.19 |
7.11 - 7.29 |
1.0752 times |
Wed 27 August 2025 |
7.18 (1.84%) |
7.01 |
7.01 - 7.26 |
0.947 times |
Tue 26 August 2025 |
7.05 (-0.56%) |
7.09 |
7.02 - 7.17 |
0.6902 times |
Mon 25 August 2025 |
7.09 (-3.01%) |
7.31 |
7.09 - 7.31 |
0.8323 times |
Fri 22 August 2025 |
7.31 (3.69%) |
7.10 |
7.08 - 7.36 |
1.4103 times |
Thu 21 August 2025 |
7.05 (2.77%) |
6.86 |
6.86 - 7.13 |
1.1431 times |
Wed 20 August 2025 |
6.86 (-1.29%) |
6.96 |
6.82 - 7.00 |
0.6091 times |
Tue 19 August 2025 |
6.95 (0.43%) |
6.94 |
6.85 - 6.99 |
0.6486 times |
Mon 18 August 2025 |
6.92 (0.44%) |
6.88 |
6.87 - 7.04 |
1.0836 times |
Fri 15 August 2025 |
6.89 (0%) |
7.05 |
6.71 - 7.05 |
1.2529 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 7.19 and 7.64 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.28 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.37 (0.82%) |
7.31 |
7.01 - 7.46 |
0.9492 times |
Fri 22 August 2025 |
7.31 (6.1%) |
6.88 |
6.82 - 7.36 |
0.91 times |
Fri 15 August 2025 |
6.89 (-2.96%) |
7.18 |
6.71 - 7.51 |
1.2689 times |
Fri 08 August 2025 |
7.10 (19.73%) |
6.07 |
6.07 - 7.16 |
1.5452 times |
Fri 01 August 2025 |
5.93 (-3.1%) |
6.15 |
5.93 - 6.41 |
1.1037 times |
Fri 25 July 2025 |
6.12 (-5.7%) |
6.50 |
6.10 - 6.63 |
1.095 times |
Fri 18 July 2025 |
6.49 (-3.71%) |
6.74 |
6.49 - 6.82 |
0.6947 times |
Fri 11 July 2025 |
6.74 (-5.73%) |
7.15 |
6.72 - 7.20 |
0.566 times |
Thu 03 July 2025 |
7.15 (3.32%) |
6.98 |
6.80 - 7.25 |
0.7331 times |
Fri 27 June 2025 |
6.92 (4.53%) |
6.60 |
6.55 - 7.08 |
1.1341 times |
Fri 20 June 2025 |
6.62 (-0.45%) |
6.69 |
6.56 - 6.84 |
0.3249 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.65 and 8.23 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.37 (21.02%) |
6.06 |
5.93 - 7.51 |
1.841 times |
Thu 31 July 2025 |
6.09 (-11.87%) |
6.86 |
6.07 - 7.25 |
1.365 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.1324 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.1029 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.7693 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.6413 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.4488 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.01 |
7.77 - 8.62 |
0.8202 times |
Tue 31 December 2024 |
8.02 (-7.39%) |
8.68 |
7.75 - 8.96 |
0.6137 times |
Tue 26 November 2024 |
8.66 (1.29%) |
8.61 |
8.44 - 9.81 |
1.2656 times |
Thu 31 October 2024 |
8.55 (16.64%) |
7.35 |
7.20 - 9.48 |
1.0297 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.07 | | 20 day DMA | 6.98 | | 35 day DMA | 6.75 | | 50 day DMA | 6.8 | | 100 day DMA | 6.77 | | 150 day DMA | 7.1 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.15 | 7.11 | | 12 day EMA | 7.11 | 7.06 | 7.03 | | 20 day EMA | 7.01 | 6.97 | 6.94 | | 35 day EMA | 6.94 | 6.91 | 6.89 | | 50 day EMA | 6.83 | 6.81 | 6.79 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.17 | 7.14 | | 12 day SMA | 7.07 | 7.06 | 7.08 | | 20 day SMA | 6.98 | 6.92 | 6.86 | | 35 day SMA | 6.75 | 6.74 | 6.73 | | 50 day SMA | 6.8 | 6.78 | 6.77 | | 100 day SMA | 6.77 | 6.77 | 6.77 | | 150 day SMA | 7.1 | 7.11 | 7.11 | | 200 day SMA | 7.44 | 7.45 | 7.46 |
|
|
