Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.63 and 8.86
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.03 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.80 (-0.45%) | 8.83 | 8.69 - 8.92 | 0.8167 times | Mon 31 August 2026 | 8.84 (0.23%) | 8.99 | 8.71 - 8.99 | 0.7798 times | Fri 28 August 2026 | 8.82 (-2.11%) | 9.02 | 8.79 - 9.23 | 0.6785 times | Thu 27 August 2026 | 9.01 (-3.43%) | 9.26 | 8.99 - 9.37 | 0.7562 times | Wed 26 August 2026 | 9.33 (2.53%) | 9.20 | 9.05 - 9.39 | 0.6307 times | Tue 25 August 2026 | 9.10 (0.11%) | 8.99 | 8.97 - 9.17 | 0.7641 times | Mon 24 August 2026 | 9.09 (2.71%) | 9.01 | 8.94 - 9.17 | 1.1265 times | Fri 21 August 2026 | 8.85 (3.27%) | 8.61 | 8.51 - 8.91 | 2.4772 times | Thu 20 August 2026 | 8.57 (-4.14%) | 8.93 | 8.55 - 8.95 | 0.9985 times | Wed 19 August 2026 | 8.94 (-1.97%) | 9.05 | 8.89 - 9.10 | 0.9719 times | Tue 18 August 2026 | 9.12 (0.77%) | 9.13 | 8.98 - 9.17 | 0.9978 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.6 and 8.9
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.80 (-0.23%) | 8.99 | 8.69 - 8.99 | 0.4112 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 1.019 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.6111 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.5557 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.9864 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7811 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1359 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.7736 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.0248 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.7011 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.7559 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.63 and 8.86
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.80 (-0.45%) | 8.83 | 8.69 - 8.92 | 0.0673 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 2.039 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.2159 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.2376 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.172 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9897 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.4275 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.7239 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.5034 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.6236 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5413 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.99 |
| 12 day EMA | 9.06 | 9.11 | 9.16 |
| 20 day EMA | 9.37 | 9.43 | 9.49 |
| 35 day EMA | 9.89 | 9.95 | 10.02 |
| 50 day EMA | 10.56 | 10.63 | 10.7 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 9.07 |
| 12 day SMA | 8.96 | 8.99 | 9.02 |
| 20 day SMA | 9.14 | 9.19 | 9.34 |
| 35 day SMA | 10.25 | 10.34 | 10.43 |
| 50 day SMA | 10.74 | 10.79 | 10.83 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.