Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 12.06 and 12.28
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.32 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.15 (0.5%) | 12.03 | 11.97 - 12.19 | 0.732 times | Thu 16 July 2026 | 12.09 (1.77%) | 11.97 | 11.96 - 12.51 | 1.5256 times | Wed 15 July 2026 | 11.88 (-0.5%) | 11.90 | 11.71 - 12.16 | 1.0164 times | Tue 14 July 2026 | 11.94 (-3.16%) | 12.33 | 11.92 - 12.33 | 1.2905 times | Mon 13 July 2026 | 12.33 (0%) | 12.10 | 12.10 - 12.61 | 1.3731 times | Fri 10 July 2026 | 12.33 (0.49%) | 12.34 | 12.03 - 12.38 | 0.4933 times | Thu 09 July 2026 | 12.27 (1.07%) | 12.09 | 12.02 - 12.28 | 0.6787 times | Wed 08 July 2026 | 12.14 (0.58%) | 12.07 | 11.82 - 12.22 | 0.5752 times | Tue 07 July 2026 | 12.07 (-0.49%) | 12.20 | 12.02 - 12.28 | 0.9896 times | Mon 06 July 2026 | 12.13 (0.92%) | 12.23 | 12.02 - 12.41 | 1.3256 times | Thu 02 July 2026 | 12.02 (2.39%) | 11.83 | 11.71 - 12.06 | 1.2984 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 11.93 and 12.83
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.2846 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.8789 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.9475 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.9487 times | Thu 18 June 2026 | 10.64 (1.82%) | 10.58 | 10.15 - 10.68 | 0.9987 times | Fri 12 June 2026 | 10.45 (4.81%) | 9.98 | 9.86 - 10.68 | 0.7303 times | Fri 05 June 2026 | 9.97 (1.32%) | 9.76 | 9.36 - 10.08 | 0.7051 times | Fri 29 May 2026 | 9.84 (1.97%) | 9.58 | 9.40 - 10.08 | 0.6664 times | Fri 22 May 2026 | 9.65 (3.21%) | 9.21 | 8.69 - 9.77 | 0.7902 times | Fri 15 May 2026 | 9.35 (4.59%) | 8.84 | 8.43 - 9.57 | 1.0497 times | Fri 08 May 2026 | 8.94 (4.93%) | 9.28 | 8.34 - 9.28 | 1.0249 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 11.79 and 12.97
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.15 (6.58%) | 11.45 | 11.43 - 12.61 | 0.7822 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.4341 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.3582 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.1469 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.6543 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8389 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.5833 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7226 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6273 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8522 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.8523 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.54 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 12.05 |
| 12 day EMA | 11.96 | 11.93 | 11.9 |
| 20 day EMA | 11.69 | 11.64 | 11.59 |
| 35 day EMA | 11.19 | 11.13 | 11.07 |
| 50 day EMA | 10.6 | 10.54 | 10.48 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.11 | 12.15 |
| 12 day SMA | 12.09 | 12.03 | 11.97 |
| 20 day SMA | 11.76 | 11.68 | 11.59 |
| 35 day SMA | 11.02 | 10.95 | 10.88 |
| 50 day SMA | 10.54 | 10.46 | 10.42 |
| 100 day SMA | 9.94 | 9.9 | 9.87 |
| 150 day SMA | 9.18 | 9.15 | 9.12 |
| 200 day SMA | 8.56 | 8.54 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.