Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.47 and 9.67
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.82 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.61 (-1.03%) | 9.69 | 9.52 - 9.72 | 0.5852 times | Tue 14 April 2026 | 9.71 (0.21%) | 9.70 | 9.65 - 9.80 | 0.7999 times | Mon 13 April 2026 | 9.69 (1.89%) | 9.47 | 9.47 - 9.76 | 0.8701 times | Fri 10 April 2026 | 9.51 (0.21%) | 9.49 | 9.27 - 9.59 | 0.7303 times | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.1428 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.4303 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.8803 times | Mon 06 April 2026 | 9.76 (1.35%) | 9.63 | 9.54 - 9.87 | 1.0065 times | Thu 02 April 2026 | 9.63 (0.42%) | 9.48 | 9.38 - 9.77 | 0.7153 times | Wed 01 April 2026 | 9.59 (4.13%) | 9.30 | 9.28 - 9.70 | 0.8394 times | Tue 31 March 2026 | 9.21 (-1.5%) | 9.47 | 9.14 - 9.47 | 1.0628 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.54 and 9.87
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.61 (1.05%) | 9.47 | 9.47 - 9.80 | 0.5411 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.4853 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.8225 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 1.0023 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.3015 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.2386 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.3064 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.7861 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4216 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0946 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.7798 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.44 and 10.19
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.61 (4.34%) | 9.30 | 9.27 - 10.02 | 0.6722 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.7644 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8947 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6222 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7707 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6691 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.909 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9091 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6405 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1482 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9526 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.64 | 9.61 |
| 12 day EMA | 9.56 | 9.55 | 9.52 |
| 20 day EMA | 9.45 | 9.43 | 9.4 |
| 35 day EMA | 9.18 | 9.15 | 9.12 |
| 50 day EMA | 8.91 | 8.88 | 8.85 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.64 | 9.62 |
| 12 day SMA | 9.58 | 9.55 | 9.51 |
| 20 day SMA | 9.44 | 9.45 | 9.42 |
| 35 day SMA | 9.23 | 9.19 | 9.15 |
| 50 day SMA | 8.96 | 8.93 | 8.88 |
| 100 day SMA | 8.08 | 8.05 | 8.01 |
| 150 day SMA | 7.62 | 7.6 | 7.58 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.