AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 119.43 and 121.78 | Daily Target 1 | 118.81 | | Daily Target 2 | 120.05 | | Daily Target 3 | 121.16333333333 | | Daily Target 4 | 122.4 | | Daily Target 5 | 123.51 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.28 (-0.39%) |
121.75 |
119.93 - 122.28 |
0.6041 times |
Thu 28 August 2025 |
121.75 (-0.09%) |
121.90 |
120.75 - 122.62 |
0.635 times |
Wed 27 August 2025 |
121.86 (0.59%) |
121.17 |
120.48 - 123.59 |
1.7895 times |
Tue 26 August 2025 |
121.15 (4.16%) |
116.24 |
116.15 - 121.50 |
0.9403 times |
Mon 25 August 2025 |
116.31 (-1.86%) |
118.61 |
115.99 - 119.75 |
0.5426 times |
Fri 22 August 2025 |
118.51 (1.17%) |
118.43 |
117.58 - 120.50 |
1.2506 times |
Thu 21 August 2025 |
117.14 (0.13%) |
116.99 |
114.49 - 117.29 |
0.8192 times |
Wed 20 August 2025 |
116.99 (5.12%) |
112.27 |
111.54 - 117.13 |
1.1623 times |
Tue 19 August 2025 |
111.29 (0.14%) |
111.00 |
109.60 - 112.09 |
1.0621 times |
Mon 18 August 2025 |
111.13 (1.75%) |
109.82 |
109.40 - 112.47 |
1.1946 times |
Fri 15 August 2025 |
109.22 (0.43%) |
108.42 |
108.04 - 110.05 |
0.6594 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 118.64 and 126.24 | Weekly Target 1 | 112.69 | | Weekly Target 2 | 116.98 | | Weekly Target 3 | 120.28666666667 | | Weekly Target 4 | 124.58 | | Weekly Target 5 | 127.89 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.28 (2.34%) |
118.61 |
115.99 - 123.59 |
0.9131 times |
Fri 22 August 2025 |
118.51 (8.51%) |
109.82 |
109.40 - 120.50 |
1.1109 times |
Fri 15 August 2025 |
109.22 (4.22%) |
104.91 |
102.67 - 110.34 |
0.7426 times |
Fri 08 August 2025 |
104.80 (1.73%) |
106.12 |
101.11 - 106.99 |
0.7645 times |
Fri 01 August 2025 |
103.02 (2.17%) |
101.38 |
99.38 - 103.99 |
1.2109 times |
Fri 25 July 2025 |
100.83 (-9.73%) |
111.70 |
100.78 - 113.98 |
1.259 times |
Fri 18 July 2025 |
111.70 (2.5%) |
108.98 |
108.93 - 113.50 |
0.8969 times |
Fri 11 July 2025 |
108.98 (3.36%) |
105.65 |
104.55 - 114.66 |
1.3131 times |
Thu 03 July 2025 |
105.44 (2.01%) |
103.64 |
102.26 - 106.63 |
0.6046 times |
Fri 27 June 2025 |
103.36 (2.65%) |
100.51 |
99.75 - 106.60 |
1.1844 times |
Fri 20 June 2025 |
100.69 (-3.28%) |
100.93 |
99.39 - 103.92 |
0.9706 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.75 and 134.12 | Monthly Target 1 | 91.66 | | Monthly Target 2 | 106.47 | | Monthly Target 3 | 115.03 | | Monthly Target 4 | 129.84 | | Monthly Target 5 | 138.4 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.7513 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
0.9396 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
0.9349 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.8657 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.2253 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7171 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.5273 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.4327 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.7935 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8125 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.6466 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 120.47 | | 12 day DMA | 116.28 | | 20 day DMA | 111.65 | | 35 day DMA | 109.36 | | 50 day DMA | 108.05 | | 100 day DMA | 107.25 | | 150 day DMA | 111.25 | | 200 day DMA | 106.29 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.35 | 119.88 | 118.95 | | 12 day EMA | 116.77 | 115.95 | 114.9 | | 20 day EMA | 113.9 | 113.12 | 112.21 | | 35 day EMA | 111.23 | 110.64 | 109.99 | | 50 day EMA | 109.14 | 108.64 | 108.1 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.47 | 119.92 | 118.99 | | 12 day SMA | 116.28 | 115.29 | 113.91 | | 20 day SMA | 111.65 | 110.65 | 109.63 | | 35 day SMA | 109.36 | 109.06 | 108.79 | | 50 day SMA | 108.05 | 107.65 | 107.3 | | 100 day SMA | 107.25 | 107.02 | 106.79 | | 150 day SMA | 111.25 | 111.13 | 110.96 | | 200 day SMA | 106.29 | 106.13 | 105.97 |
|
|
