AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 149.92 and 157.23 | Daily Target 1 | 144.13 | | Daily Target 2 | 148.39 | | Daily Target 3 | 151.44 | | Daily Target 4 | 155.7 | | Daily Target 5 | 158.75 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.65 (3.84%) |
147.18 |
147.18 - 154.49 |
2.0462 times |
Thu 18 December 2025 |
147.00 (-0.68%) |
148.19 |
145.88 - 149.00 |
0.8235 times |
Wed 17 December 2025 |
148.00 (0.77%) |
146.84 |
145.71 - 148.87 |
0.885 times |
Tue 16 December 2025 |
146.87 (0.43%) |
146.76 |
145.07 - 148.21 |
0.6374 times |
Mon 15 December 2025 |
146.24 (-1.3%) |
148.36 |
145.10 - 149.13 |
0.7648 times |
Fri 12 December 2025 |
148.17 (-0.39%) |
148.67 |
144.13 - 148.85 |
1.1624 times |
Thu 11 December 2025 |
148.75 (-0.34%) |
149.75 |
146.34 - 150.00 |
0.5806 times |
Wed 10 December 2025 |
149.26 (2.78%) |
145.12 |
144.97 - 149.87 |
0.8525 times |
Tue 09 December 2025 |
145.22 (-1.59%) |
146.99 |
144.00 - 148.54 |
0.923 times |
Mon 08 December 2025 |
147.56 (-1.11%) |
150.77 |
147.47 - 151.51 |
1.3246 times |
Fri 05 December 2025 |
149.22 (0.8%) |
148.00 |
147.60 - 151.63 |
1.0329 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 148.86 and 158.28 | Weekly Target 1 | 141.32 | | Weekly Target 2 | 146.98 | | Weekly Target 3 | 150.73666666667 | | Weekly Target 4 | 156.4 | | Weekly Target 5 | 160.16 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.65 (3.02%) |
148.36 |
145.07 - 154.49 |
1.0753 times |
Fri 12 December 2025 |
148.17 (-0.7%) |
150.77 |
144.00 - 151.51 |
1.0099 times |
Fri 05 December 2025 |
149.22 (-1.5%) |
150.00 |
141.69 - 151.63 |
1.2065 times |
Fri 28 November 2025 |
151.50 (1.38%) |
148.86 |
147.97 - 152.94 |
0.7145 times |
Fri 21 November 2025 |
149.44 (6.98%) |
139.53 |
138.90 - 149.76 |
1.5404 times |
Fri 14 November 2025 |
139.69 (1.11%) |
138.97 |
136.00 - 144.15 |
1.1675 times |
Fri 07 November 2025 |
138.15 (2.34%) |
134.01 |
131.49 - 141.36 |
1.0216 times |
Fri 31 October 2025 |
134.99 (0%) |
132.21 |
132.00 - 135.72 |
0.2223 times |
Fri 31 October 2025 |
134.99 (4.2%) |
130.20 |
129.40 - 136.24 |
1.0019 times |
Fri 24 October 2025 |
129.55 (1.26%) |
129.71 |
126.30 - 134.36 |
1.04 times |
Fri 17 October 2025 |
127.94 (5.12%) |
122.04 |
119.20 - 130.81 |
1.0468 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 147.17 and 159.97 | Monthly Target 1 | 136.81 | | Monthly Target 2 | 144.73 | | Monthly Target 3 | 149.61 | | Monthly Target 4 | 157.53 | | Monthly Target 5 | 162.41 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.65 (0.76%) |
150.00 |
141.69 - 154.49 |
0.6271 times |
Fri 28 November 2025 |
151.50 (12.23%) |
134.01 |
131.49 - 152.94 |
0.8466 times |
Fri 31 October 2025 |
134.99 (11.15%) |
122.49 |
117.30 - 136.24 |
0.9117 times |
Tue 30 September 2025 |
121.45 (0.14%) |
121.41 |
112.90 - 130.00 |
0.9576 times |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.9456 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
1.146 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.1403 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
1.0558 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.4945 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.8746 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.8629 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 148.15 | | 12 day DMA | 148.08 | | 20 day DMA | 148.47 | | 35 day DMA | 144.74 | | 50 day DMA | 139.98 | | 100 day DMA | 128.19 | | 150 day DMA | 120.87 | | 200 day DMA | 118.48 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.12 | 147.35 | 147.52 | | 12 day EMA | 148.17 | 147.35 | 147.41 | | 20 day EMA | 146.94 | 146.34 | 146.27 | | 35 day EMA | 143.22 | 142.67 | 142.42 | | 50 day EMA | 139.19 | 138.64 | 138.3 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.15 | 147.26 | 147.61 | | 12 day SMA | 148.08 | 147.68 | 147.27 | | 20 day SMA | 148.47 | 148 | 147.99 | | 35 day SMA | 144.74 | 144.19 | 143.8 | | 50 day SMA | 139.98 | 139.38 | 138.81 | | 100 day SMA | 128.19 | 127.67 | 127.21 | | 150 day SMA | 120.87 | 120.57 | 120.28 | | 200 day SMA | 118.48 | 118.35 | 118.24 |
|
|
