AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 96.01 and 100.52 | Daily Target 1 | 92.31 | | Daily Target 2 | 95.19 | | Daily Target 3 | 96.823333333333 | | Daily Target 4 | 99.7 | | Daily Target 5 | 101.33 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.06 (2.52%) |
95.15 |
93.95 - 98.46 |
0.755 times |
Thu 10 April 2025 |
95.65 (-5.92%) |
99.22 |
92.45 - 99.57 |
0.9401 times |
Wed 09 April 2025 |
101.67 (4.22%) |
95.10 |
86.99 - 103.75 |
2.1663 times |
Tue 08 April 2025 |
97.55 (-0.96%) |
102.41 |
95.94 - 103.00 |
0.7674 times |
Mon 07 April 2025 |
98.50 (-0.36%) |
94.47 |
92.53 - 102.20 |
1.0409 times |
Fri 04 April 2025 |
98.86 (-8.37%) |
105.34 |
98.80 - 106.29 |
0.8619 times |
Thu 03 April 2025 |
107.89 (-1.69%) |
107.46 |
107.41 - 109.52 |
0.6563 times |
Wed 02 April 2025 |
109.75 (-1.72%) |
110.00 |
108.81 - 111.22 |
0.785 times |
Tue 01 April 2025 |
111.67 (-4.25%) |
112.43 |
107.00 - 113.74 |
1.456 times |
Mon 31 March 2025 |
116.63 (-1.6%) |
115.62 |
113.50 - 117.78 |
0.571 times |
Fri 28 March 2025 |
118.53 (-0.53%) |
122.97 |
118.00 - 122.97 |
0.3787 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 92.53 and 109.29 | Weekly Target 1 | 79.51 | | Weekly Target 2 | 88.78 | | Weekly Target 3 | 96.266666666667 | | Weekly Target 4 | 105.54 | | Weekly Target 5 | 113.03 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.06 (-0.81%) |
94.47 |
86.99 - 103.75 |
1.4918 times |
Fri 04 April 2025 |
98.86 (-16.59%) |
115.62 |
98.80 - 117.78 |
1.1394 times |
Fri 28 March 2025 |
118.53 (-6.51%) |
127.99 |
117.60 - 129.60 |
0.3444 times |
Fri 21 March 2025 |
126.79 (4%) |
122.68 |
121.90 - 128.50 |
0.5243 times |
Fri 14 March 2025 |
121.91 (-0.21%) |
120.72 |
116.00 - 123.47 |
0.7044 times |
Fri 07 March 2025 |
122.17 (-4.21%) |
130.00 |
121.02 - 130.11 |
0.679 times |
Fri 28 February 2025 |
127.54 (-7.41%) |
137.76 |
124.07 - 137.76 |
1.0557 times |
Fri 21 February 2025 |
137.75 (5.03%) |
124.66 |
124.04 - 139.13 |
1.0718 times |
Fri 14 February 2025 |
131.15 (24.01%) |
123.44 |
116.81 - 134.19 |
2.0176 times |
Fri 07 February 2025 |
105.76 (-0.66%) |
106.00 |
103.98 - 114.06 |
0.9716 times |
Fri 31 January 2025 |
106.46 (3.25%) |
102.94 |
100.93 - 111.51 |
1.0386 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 79.15 and 105.9 | Monthly Target 1 | 72.85 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 99.596666666667 | | Monthly Target 4 | 112.2 | | Monthly Target 5 | 126.35 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.06 (-15.92%) |
112.43 |
86.99 - 113.74 |
0.8345 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.808 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.721 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.6144 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8942 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.9156 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.7286 times |
Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6997 times |
Fri 30 August 2024 |
88.86 (1.78%) |
87.61 |
72.21 - 90.65 |
0.7496 times |
Wed 31 July 2024 |
87.31 (8.46%) |
80.04 |
78.64 - 89.24 |
1.0344 times |
Fri 28 June 2024 |
80.50 (9.63%) |
74.33 |
64.11 - 80.98 |
1.4054 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 98.29 | | 12 day DMA | 106.16 | | 20 day DMA | 113.8 | | 35 day DMA | 119.01 | | 50 day DMA | 118.88 | | 100 day DMA | 105.71 | | 150 day DMA | 100.55 | | 200 day DMA | 96.38 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.35 | 99.99 | 102.16 | | 12 day EMA | 105.26 | 106.57 | 108.56 | | 20 day EMA | 109.77 | 111 | 112.61 | | 35 day EMA | 113.23 | 114.12 | 115.21 | | 50 day EMA | 115.52 | 116.23 | 117.07 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.29 | 98.45 | 100.89 | | 12 day SMA | 106.16 | 108.75 | 111.35 | | 20 day SMA | 113.8 | 114.87 | 116.06 | | 35 day SMA | 119.01 | 119.83 | 120.76 | | 50 day SMA | 118.88 | 118.97 | 119.11 | | 100 day SMA | 105.71 | 105.64 | 105.57 | | 150 day SMA | 100.55 | 100.49 | 100.45 | | 200 day SMA | 96.38 | 96.27 | 96.17 |
|
|
