Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 215.46 and 225.26
| Daily Target 1 | 213.22 |
| Daily Target 2 | 217.69 |
| Daily Target 3 | 223.02 |
| Daily Target 4 | 227.49 |
| Daily Target 5 | 232.82 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.9635 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7964 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.4582 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7537 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.1312 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 1.0318 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0765 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.9425 times | Wed 20 May 2026 | 230.62 (1.74%) | 227.20 | 226.50 - 232.39 | 1.032 times | Tue 19 May 2026 | 226.67 (-0.32%) | 227.48 | 223.72 - 229.00 | 0.8142 times | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.7411 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 212.88 and 227.83
| Weekly Target 1 | 209.79 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 224.73666666667 |
| Weekly Target 4 | 230.92 |
| Weekly Target 5 | 239.69 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.16 (-5.25%) | 233.50 | 218.55 - 233.50 | 0.3483 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.8659 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.9117 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 1.0451 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.6485 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.2908 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.1415 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8852 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9754 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8875 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7631 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.88 and 227.83
| Monthly Target 1 | 209.79 |
| Monthly Target 2 | 215.97 |
| Monthly Target 3 | 224.73666666667 |
| Monthly Target 4 | 230.92 |
| Monthly Target 5 | 239.69 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.16 (-5.25%) | 233.50 | 218.55 - 233.50 | 0.0958 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.4511 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.308 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9896 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0623 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1962 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0681 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8819 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9496 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9974 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.985 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 230.87 |
| 20 day DMA | 228.07 |
| 35 day DMA | 213.23 |
| 50 day DMA | 200.1 |
| 100 day DMA | 187.34 |
| 150 day DMA | 174.38 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.05 | 232.49 | 233.61 |
| 12 day EMA | 228.98 | 230.22 | 230.22 |
| 20 day EMA | 224.49 | 224.73 | 224.15 |
| 35 day EMA | 212.9 | 212.35 | 211.3 |
| 50 day EMA | 199.7 | 198.78 | 197.5 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 233.26 | 234.4 |
| 12 day SMA | 230.87 | 231.71 | 232.14 |
| 20 day SMA | 228.07 | 228.12 | 227.79 |
| 35 day SMA | 213.23 | 212.14 | 210.66 |
| 50 day SMA | 200.1 | 198.79 | 197.33 |
| 100 day SMA | 187.34 | 186.79 | 186.2 |
| 150 day SMA | 174.38 | 173.8 | 173.13 |
| 200 day SMA | 161.21 | 160.65 | 160.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.