Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 162.78 and 178.3
| Daily Target 1 | 158.79 |
| Daily Target 2 | 166.77 |
| Daily Target 3 | 174.30666666667 |
| Daily Target 4 | 182.29 |
| Daily Target 5 | 189.83 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 1.8372 times | Fri 20 February 2026 | 183.72 (-1.32%) | 186.00 | 181.50 - 186.00 | 1.2208 times | Thu 19 February 2026 | 186.18 (0.78%) | 184.74 | 181.83 - 186.34 | 0.8457 times | Wed 18 February 2026 | 184.74 (0.79%) | 182.60 | 182.60 - 186.04 | 1.0538 times | Tue 17 February 2026 | 183.30 (1.15%) | 183.65 | 181.17 - 184.99 | 1.2119 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.7742 times | Fri 13 February 2026 | 181.21 (-0.95%) | 183.35 | 180.40 - 186.62 | 0.7742 times | Thu 12 February 2026 | 182.94 (-1.76%) | 186.97 | 182.70 - 186.97 | 0.4887 times | Wed 11 February 2026 | 186.21 (1.04%) | 184.12 | 181.00 - 187.18 | 0.7974 times | Tue 10 February 2026 | 184.30 (0.59%) | 183.09 | 182.71 - 185.51 | 0.9961 times | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.6574 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 162.78 and 178.3
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 174.30666666667 |
| Weekly Target 4 | 182.29 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 0.338 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.797 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1424 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6832 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4357 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7146 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.206 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.379 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.533 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7713 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6594 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 158.32 and 182.76
| Monthly Target 1 | 152.84 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 177.28 |
| Monthly Target 4 | 188.24 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.76 (-5.15%) | 184.38 | 166.32 - 190.76 | 0.7305 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1599 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0357 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8551 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9208 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9672 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9551 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1575 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1517 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0664 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5095 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 182.86 |
| 20 day DMA | 183.83 |
| 35 day DMA | 181.09 |
| 50 day DMA | 173.03 |
| 100 day DMA | 154.53 |
| 150 day DMA | 141 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 184.13 | 184.33 |
| 12 day EMA | 182.37 | 183.75 | 183.76 |
| 20 day EMA | 181.75 | 182.49 | 182.36 |
| 35 day EMA | 176.94 | 177.07 | 176.68 |
| 50 day EMA | 171.89 | 171.77 | 171.28 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 183.83 | 183.33 |
| 12 day SMA | 182.86 | 183.37 | 183.52 |
| 20 day SMA | 183.83 | 184.32 | 184.43 |
| 35 day SMA | 181.09 | 181.2 | 181.18 |
| 50 day SMA | 173.03 | 172.52 | 171.75 |
| 100 day SMA | 154.53 | 154 | 153.34 |
| 150 day SMA | 141 | 140.56 | 140.08 |
| 200 day SMA | 132.5 | 132.18 | 131.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.