Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 174.42 and 178.39
| Daily Target 1 | 173.53 |
| Daily Target 2 | 175.31 |
| Daily Target 3 | 177.50333333333 |
| Daily Target 4 | 179.28 |
| Daily Target 5 | 181.47 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.08 (-1.21%) | 179.25 | 175.73 - 179.70 | 1.0402 times | Fri 02 October 2026 | 179.25 (-1.55%) | 182.55 | 175.46 - 182.55 | 1.1886 times | Thu 01 October 2026 | 182.07 (-1.26%) | 184.39 | 181.75 - 185.67 | 0.7998 times | Wed 30 September 2026 | 184.39 (-0.94%) | 186.51 | 184.00 - 188.00 | 1.2522 times | Tue 29 September 2026 | 186.14 (-4%) | 191.41 | 182.10 - 194.25 | 1.9109 times | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 0.8568 times | Fri 25 September 2026 | 195.09 (-0.48%) | 197.68 | 194.35 - 201.42 | 1.0151 times | Thu 24 September 2026 | 196.03 (1.33%) | 193.02 | 190.72 - 197.11 | 0.4677 times | Wed 23 September 2026 | 193.45 (-4.75%) | 204.01 | 189.05 - 204.70 | 1.1057 times | Tue 22 September 2026 | 203.10 (-1.16%) | 205.68 | 202.52 - 207.01 | 0.363 times | Mon 21 September 2026 | 205.49 (-1.1%) | 208.17 | 203.38 - 210.85 | 0.6582 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 174.42 and 178.39
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 175.31 |
| Weekly Target 3 | 177.50333333333 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.08 (-1.21%) | 179.25 | 175.73 - 179.70 | 0.2811 times | Fri 02 October 2026 | 179.25 (-8.12%) | 194.98 | 175.46 - 198.96 | 1.6234 times | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 0.9754 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.1473 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8407 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.905 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.7957 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.9642 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.5235 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.9438 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.0462 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.17 and 181.38
| Monthly Target 1 | 169.19 |
| Monthly Target 2 | 173.14 |
| Monthly Target 3 | 179.40333333333 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 189.61 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.08 (-3.96%) | 184.39 | 175.46 - 185.67 | 0.1796 times | Wed 30 September 2026 | 184.39 (-7.12%) | 199.71 | 182.10 - 229.62 | 1.0513 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.964 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1266 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7079 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2007 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0823 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8188 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.879 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9898 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8838 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 191.98 |
| 20 day DMA | 200.05 |
| 35 day DMA | 203.33 |
| 50 day DMA | 208.14 |
| 100 day DMA | 223.39 |
| 150 day DMA | 209.48 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.25 | 184.83 | 187.62 |
| 12 day EMA | 190.06 | 192.42 | 194.81 |
| 20 day EMA | 195.6 | 197.55 | 199.48 |
| 35 day EMA | 202.85 | 204.37 | 205.85 |
| 50 day EMA | 208.09 | 209.36 | 210.59 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 185.15 | 188.32 |
| 12 day SMA | 191.98 | 195.08 | 197.81 |
| 20 day SMA | 200.05 | 201.53 | 202.98 |
| 35 day SMA | 203.33 | 204.38 | 205.36 |
| 50 day SMA | 208.14 | 209.41 | 210.65 |
| 100 day SMA | 223.39 | 223.97 | 224.42 |
| 150 day SMA | 209.48 | 209.39 | 209.3 |
| 200 day SMA | 200.9 | 200.75 | 200.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.