AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 102.74 and 105.07 | Daily Target 1 | 102.29 | | Daily Target 2 | 103.19 | | Daily Target 3 | 104.61666666667 | | Daily Target 4 | 105.52 | | Daily Target 5 | 106.95 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.10 (-2.02%) |
104.73 |
103.71 - 106.04 |
0.6196 times |
| Thu 12 June 2025 |
106.25 (-1.69%) |
107.32 |
106.00 - 108.70 |
0.6505 times |
| Wed 11 June 2025 |
108.08 (-1.66%) |
110.33 |
107.85 - 111.15 |
0.6595 times |
| Tue 10 June 2025 |
109.91 (0.04%) |
110.12 |
109.70 - 112.98 |
1.0247 times |
| Mon 09 June 2025 |
109.87 (-1.82%) |
110.50 |
108.23 - 112.92 |
1.3351 times |
| Fri 06 June 2025 |
111.91 (1.13%) |
112.00 |
110.23 - 113.30 |
1.0213 times |
| Thu 05 June 2025 |
110.66 (2.33%) |
107.71 |
106.64 - 111.50 |
0.9959 times |
| Wed 04 June 2025 |
108.14 (-1.79%) |
110.01 |
108.14 - 111.04 |
0.6953 times |
| Tue 03 June 2025 |
110.11 (2.28%) |
109.66 |
108.29 - 111.41 |
1.967 times |
| Mon 02 June 2025 |
107.66 (2.38%) |
105.36 |
105.36 - 108.15 |
1.0311 times |
| Fri 30 May 2025 |
105.16 (0.5%) |
104.53 |
102.55 - 105.55 |
0.7068 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 99.27 and 108.54 | Weekly Target 1 | 97.66 | | Weekly Target 2 | 100.88 | | Weekly Target 3 | 106.93 | | Weekly Target 4 | 110.15 | | Weekly Target 5 | 116.2 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.10 (-6.98%) |
110.50 |
103.71 - 112.98 |
1.2047 times |
| Fri 06 June 2025 |
111.91 (6.42%) |
105.36 |
105.36 - 113.30 |
1.6039 times |
| Fri 30 May 2025 |
105.16 (0.09%) |
106.75 |
101.41 - 106.77 |
0.7901 times |
| Fri 23 May 2025 |
105.07 (-2.29%) |
107.40 |
103.26 - 109.64 |
1.0059 times |
| Fri 16 May 2025 |
107.53 (-0.21%) |
106.23 |
103.02 - 110.95 |
1.4829 times |
| Fri 09 May 2025 |
107.76 (-3.97%) |
114.08 |
107.66 - 120.00 |
1.4377 times |
| Fri 02 May 2025 |
112.21 (5.59%) |
106.91 |
106.69 - 114.01 |
1.239 times |
| Fri 25 April 2025 |
106.27 (1.73%) |
103.55 |
101.58 - 106.80 |
1.0636 times |
| Thu 17 April 2025 |
104.46 (-0.01%) |
103.68 |
102.37 - 105.66 |
0.1721 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.1882 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 99.11 and 108.7 | Monthly Target 1 | 97.45 | | Monthly Target 2 | 100.77 | | Monthly Target 3 | 107.03666666667 | | Monthly Target 4 | 110.36 | | Monthly Target 5 | 116.63 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.10 (-1.01%) |
105.36 |
103.71 - 113.30 |
0.5155 times |
| Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9501 times |
| Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3448 times |
| Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.787 times |
| Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6763 times |
| Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5724 times |
| Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8709 times |
| Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8918 times |
| Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.7097 times |
| Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6815 times |
| Fri 30 August 2024 |
88.86 (1.78%) |
87.61 |
72.21 - 90.65 |
0.7302 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 108.04 | | 20 day DMA | 107.14 | | 35 day DMA | 108.17 | | 50 day DMA | 106.38 | | 100 day DMA | 112.86 | | 150 day DMA | 105.63 | | 200 day DMA | 101.76 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.86 | 108.24 | 109.23 | | 12 day EMA | 107.55 | 108.18 | 108.53 | | 20 day EMA | 107.52 | 107.88 | 108.05 | | 35 day EMA | 107.05 | 107.22 | 107.28 | | 50 day EMA | 106.7 | 106.81 | 106.83 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 109.2 | 110.09 | | 12 day SMA | 108.04 | 107.95 | 107.76 | | 20 day SMA | 107.14 | 107.3 | 107.17 | | 35 day SMA | 108.17 | 108.2 | 108.13 | | 50 day SMA | 106.38 | 106.28 | 106.31 | | 100 day SMA | 112.86 | 112.78 | 112.64 | | 150 day SMA | 105.63 | 105.53 | 105.42 | | 200 day SMA | 101.76 | 101.68 | 101.59 |
|
|
