Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 181.45 and 186.92
| Daily Target 1 | 177.47 |
| Daily Target 2 | 180.82 |
| Daily Target 3 | 182.93666666667 |
| Daily Target 4 | 186.29 |
| Daily Target 5 | 188.41 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (0%) | 184.18 | 179.58 - 185.05 | 0.9095 times | Tue 14 April 2026 | 184.18 (3.28%) | 179.77 | 178.33 - 184.22 | 1.3813 times | Mon 13 April 2026 | 178.33 (0.12%) | 177.10 | 175.44 - 182.50 | 0.9248 times | Fri 10 April 2026 | 178.11 (-0.44%) | 181.00 | 177.00 - 181.99 | 0.9428 times | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.6595 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.8834 times | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.6754 times | Mon 06 April 2026 | 169.74 (0.73%) | 167.90 | 167.07 - 170.01 | 0.568 times | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0384 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0169 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1396 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 179.81 and 189.42
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 181.55666666667 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (3.41%) | 177.10 | 175.44 - 185.05 | 0.7907 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 1.1629 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 1 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.2754 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6158 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.2986 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.033 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8301 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8427 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1506 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7225 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.68 and 194.56
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 178.13333333333 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 198.01 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (8.97%) | 170.48 | 165.17 - 185.05 | 0.5243 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0057 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0796 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2157 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0855 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8962 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9651 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0137 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.001 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2131 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2071 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 173.77 |
| 20 day DMA | 168 |
| 35 day DMA | 165.67 |
| 50 day DMA | 170.93 |
| 100 day DMA | 166.72 |
| 150 day DMA | 153.5 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 178.61 | 175.83 |
| 12 day EMA | 174.95 | 173.27 | 171.29 |
| 20 day EMA | 171.88 | 170.59 | 169.16 |
| 35 day EMA | 172.03 | 171.31 | 170.55 |
| 50 day EMA | 173.14 | 172.69 | 172.22 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 178.54 | 175.45 |
| 12 day SMA | 173.77 | 171.45 | 169.79 |
| 20 day SMA | 168 | 166.7 | 165.3 |
| 35 day SMA | 165.67 | 165.4 | 165.38 |
| 50 day SMA | 170.93 | 170.96 | 170.96 |
| 100 day SMA | 166.72 | 166.35 | 165.96 |
| 150 day SMA | 153.5 | 153.11 | 152.75 |
| 200 day SMA | 142.9 | 142.49 | 142.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.