Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 224.44 and 233.68
| Daily Target 1 | 222.59 |
| Daily Target 2 | 226.29 |
| Daily Target 3 | 231.82666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 241.07 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 230.00 (-2.97%) | 233.62 | 228.12 - 237.36 | 1.2892 times | Thu 16 July 2026 | 237.04 (-0.21%) | 235.92 | 233.22 - 240.86 | 0.9388 times | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.2312 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.7085 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.2374 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5907 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6681 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.5496 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 1.5499 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 1.2364 times | Thu 02 July 2026 | 244.31 (1.52%) | 242.49 | 238.33 - 245.20 | 1.2538 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 219.27 and 235.43
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 231.85333333333 |
| Weekly Target 4 | 239.01 |
| Weekly Target 5 | 248.01 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.8904 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7569 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0604 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.8983 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6294 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8312 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7724 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6629 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.698 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8001 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.4965 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 213.4 and 241.3
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 235.76666666667 |
| Monthly Target 4 | 246.83 |
| Monthly Target 5 | 263.67 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 230.00 (-6.03%) | 244.77 | 224.70 - 252.60 | 0.6403 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7609 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.238 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1159 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8443 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9063 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0206 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9112 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7524 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8101 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.851 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 239.46 |
| 20 day DMA | 240.83 |
| 35 day DMA | 240.78 |
| 50 day DMA | 236.93 |
| 100 day DMA | 205.85 |
| 150 day DMA | 194.91 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 237.04 | 237.04 |
| 12 day EMA | 237.84 | 239.27 | 239.67 |
| 20 day EMA | 239.02 | 239.97 | 240.28 |
| 35 day EMA | 237.2 | 237.62 | 237.65 |
| 50 day EMA | 234.96 | 235.16 | 235.08 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 234.4 | 236.74 |
| 12 day SMA | 239.46 | 240.69 | 241.03 |
| 20 day SMA | 240.83 | 241.94 | 242.69 |
| 35 day SMA | 240.78 | 240.91 | 240.83 |
| 50 day SMA | 236.93 | 236.78 | 236.5 |
| 100 day SMA | 205.85 | 205.29 | 204.76 |
| 150 day SMA | 194.91 | 194.37 | 193.76 |
| 200 day SMA | 180.19 | 179.65 | 179.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.