Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 201.27 and 207.5
| Daily Target 1 | 196.6 |
| Daily Target 2 | 199.71 |
| Daily Target 3 | 202.82666666667 |
| Daily Target 4 | 205.94 |
| Daily Target 5 | 209.06 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.83 (2.17%) | 199.71 | 199.71 - 205.94 | 1.1892 times | Mon 31 August 2026 | 198.52 (-0.25%) | 199.00 | 197.05 - 200.74 | 0.9127 times | Fri 28 August 2026 | 199.02 (-3.51%) | 205.70 | 199.00 - 205.70 | 0.7996 times | Thu 27 August 2026 | 206.27 (-0.42%) | 205.00 | 203.71 - 208.26 | 1.0621 times | Wed 26 August 2026 | 207.15 (0.81%) | 204.48 | 203.70 - 210.68 | 0.6865 times | Tue 25 August 2026 | 205.48 (0.04%) | 207.58 | 200.19 - 209.53 | 1.3254 times | Mon 24 August 2026 | 205.40 (-1.14%) | 207.00 | 205.09 - 208.09 | 0.5313 times | Fri 21 August 2026 | 207.77 (-0.12%) | 207.22 | 206.50 - 210.87 | 1.3316 times | Thu 20 August 2026 | 208.03 (-4.66%) | 216.50 | 206.26 - 217.85 | 1.125 times | Wed 19 August 2026 | 218.20 (1.16%) | 218.93 | 216.73 - 222.46 | 1.0366 times | Tue 18 August 2026 | 215.69 (-0.27%) | 215.93 | 214.39 - 220.01 | 0.9174 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 199.94 and 208.83
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 197.94 |
| Weekly Target 3 | 201.94 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.83 (1.91%) | 199.00 | 197.05 - 205.94 | 0.4154 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8705 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0549 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6669 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0326 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1446 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1654 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.2104 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.3186 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 1.1209 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.5703 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 201.27 and 207.5
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 199.71 |
| Monthly Target 3 | 202.82666666667 |
| Monthly Target 4 | 205.94 |
| Monthly Target 5 | 209.06 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.83 (2.17%) | 199.71 | 199.71 - 205.94 | 0.0486 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9938 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1615 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7607 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2378 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1158 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8441 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9062 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0204 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9111 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7523 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 207.55 |
| 20 day DMA | 210.25 |
| 35 day DMA | 219.13 |
| 50 day DMA | 225.58 |
| 100 day DMA | 223.57 |
| 150 day DMA | 206.04 |
| 200 day DMA | 194.77 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.64 | 202.54 | 204.55 |
| 12 day EMA | 206.52 | 207.19 | 208.76 |
| 20 day EMA | 210.67 | 211.49 | 212.85 |
| 35 day EMA | 217.9 | 218.79 | 219.98 |
| 50 day EMA | 225.2 | 226.11 | 227.24 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 203.29 | 204.66 |
| 12 day SMA | 207.55 | 208.46 | 209.72 |
| 20 day SMA | 210.25 | 210.72 | 211.34 |
| 35 day SMA | 219.13 | 220.12 | 221.17 |
| 50 day SMA | 225.58 | 226.36 | 227.35 |
| 100 day SMA | 223.57 | 223.33 | 223.12 |
| 150 day SMA | 206.04 | 205.92 | 205.83 |
| 200 day SMA | 194.77 | 194.45 | 194.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.