Use Dark Theme
bell notificationshomepagelogin

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 17.95 and 18.82

Daily Target 117.79
Daily Target 218.1
Daily Target 318.66
Daily Target 418.97
Daily Target 519.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (-3.86%) 19.11 18.35 - 19.22 1.4795 times
Thu 10 July 2025 19.15 (0.26%) 19.45 19.02 - 19.54 0.9533 times
Wed 09 July 2025 19.10 (0.63%) 19.09 18.95 - 19.45 0.8084 times
Tue 08 July 2025 18.98 (-1.25%) 19.06 18.88 - 19.40 1.0181 times
Mon 07 July 2025 19.22 (-3.47%) 19.99 19.02 - 19.99 0.6692 times
Thu 03 July 2025 19.91 (0.1%) 19.80 19.79 - 20.20 0.5205 times
Wed 02 July 2025 19.89 (1.9%) 19.66 19.35 - 19.91 0.8217 times
Tue 01 July 2025 19.52 (1.04%) 19.53 19.20 - 19.79 0.8236 times
Mon 30 June 2025 19.32 (-0.62%) 19.47 19.21 - 19.92 2.2936 times
Fri 27 June 2025 19.44 (0.62%) 19.32 19.20 - 19.80 0.612 times
Thu 26 June 2025 19.32 (0.31%) 19.55 19.18 - 19.69 1.2717 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.56 and 19.2

Weekly Target 117.28
Weekly Target 217.84
Weekly Target 318.916666666667
Weekly Target 419.48
Weekly Target 520.56

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (-7.53%) 19.99 18.35 - 19.99 1.2791 times
Thu 03 July 2025 19.91 (2.42%) 19.47 19.20 - 20.20 1.1574 times
Fri 27 June 2025 19.44 (-6%) 20.73 19.10 - 21.25 1.1609 times
Fri 20 June 2025 20.68 (3.76%) 19.91 19.91 - 21.39 0.7665 times
Fri 13 June 2025 19.93 (-7.39%) 21.74 19.77 - 21.94 0.8803 times
Fri 06 June 2025 21.52 (1.41%) 21.31 20.80 - 21.93 0.5527 times
Fri 30 May 2025 21.22 (6.15%) 20.14 19.74 - 21.87 1.3177 times
Fri 23 May 2025 19.99 (0.4%) 19.80 19.60 - 20.45 0.9387 times
Fri 16 May 2025 19.91 (3.27%) 19.35 19.35 - 19.98 1.0268 times
Fri 09 May 2025 19.28 (-3.21%) 19.95 19.11 - 20.09 0.9199 times
Fri 02 May 2025 19.92 (1.68%) 19.59 19.54 - 20.44 1.0382 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.46 and 19.31

Monthly Target 117.14
Monthly Target 217.77
Monthly Target 318.986666666667
Monthly Target 419.62
Monthly Target 520.84

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (-4.71%) 19.53 18.35 - 20.20 0.4733 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 1.0168 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 1.1786 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 1.2669 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.9956 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.9817 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.5265 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.2953 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.7025 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.563 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.5183 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.29
20 day DMA 19.73
35 day DMA 20.25
50 day DMA 20.11
100 day DMA 20.44
150 day DMA 21.25
200 day DMA 22.21

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.2419.28
12 day EMA19.3519.5219.59
20 day EMA19.6219.7519.81
35 day EMA19.7519.8319.87
50 day EMA19.942020.03

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.2719.42
12 day SMA19.2919.4319.58
20 day SMA19.7319.8719.99
35 day SMA20.2520.320.32
50 day SMA20.1120.1420.14
100 day SMA20.4420.4820.51
150 day SMA21.2521.2921.32
200 day SMA22.2122.2422.28
Back to top Use Dark Theme