BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.54 and 16.11 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.683333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.25 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-1.51%) |
15.41 |
15.41 - 15.98 |
1.727 times |
Thu 30 October 2025 |
15.90 (-1.12%) |
15.94 |
15.90 - 16.03 |
0.3037 times |
Wed 29 October 2025 |
16.08 (-0.5%) |
16.20 |
16.02 - 16.20 |
0.8247 times |
Tue 28 October 2025 |
16.16 (-0.43%) |
16.17 |
16.06 - 16.39 |
0.586 times |
Mon 27 October 2025 |
16.23 (1.63%) |
15.98 |
15.98 - 16.24 |
0.8916 times |
Fri 24 October 2025 |
15.97 (-0.13%) |
16.03 |
15.44 - 16.22 |
3.1115 times |
Thu 23 October 2025 |
15.99 (-0.06%) |
16.00 |
15.76 - 16.03 |
0.3357 times |
Wed 22 October 2025 |
16.00 (-2.44%) |
16.45 |
15.88 - 16.47 |
1.465 times |
Tue 21 October 2025 |
16.40 (-0.49%) |
16.44 |
16.35 - 16.56 |
0.3211 times |
Mon 20 October 2025 |
16.48 (0.49%) |
16.53 |
16.15 - 16.71 |
0.4337 times |
Fri 17 October 2025 |
16.40 (2.82%) |
16.00 |
16.00 - 16.62 |
0.9324 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.05 and 16.03 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.82 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-1.94%) |
15.98 |
15.41 - 16.39 |
1.2231 times |
Fri 24 October 2025 |
15.97 (-2.62%) |
16.53 |
15.44 - 16.71 |
1.5996 times |
Fri 17 October 2025 |
16.40 (5.74%) |
15.54 |
15.19 - 16.62 |
0.9459 times |
Fri 10 October 2025 |
15.51 (-4.73%) |
16.40 |
15.40 - 16.48 |
0.7413 times |
Fri 03 October 2025 |
16.28 (-2.92%) |
16.70 |
16.28 - 17.06 |
0.659 times |
Fri 26 September 2025 |
16.77 (-1.99%) |
17.06 |
16.50 - 17.67 |
0.8317 times |
Fri 19 September 2025 |
17.11 (5.94%) |
16.20 |
15.91 - 17.33 |
1.4342 times |
Fri 12 September 2025 |
16.15 (-13.54%) |
18.70 |
16.01 - 18.88 |
1.8956 times |
Fri 05 September 2025 |
18.68 (1.08%) |
18.46 |
18.30 - 18.87 |
0.4762 times |
Fri 29 August 2025 |
18.48 (0%) |
18.41 |
18.34 - 18.54 |
0.1933 times |
Fri 29 August 2025 |
18.48 (-0.54%) |
18.62 |
18.30 - 18.63 |
0.5417 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.6 and 16.26 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-5.49%) |
16.51 |
15.19 - 16.85 |
1.3024 times |
Tue 30 September 2025 |
16.57 (-10.34%) |
18.46 |
15.91 - 18.88 |
1.3206 times |
Fri 29 August 2025 |
18.48 (10.66%) |
16.74 |
16.56 - 18.63 |
0.9422 times |
Thu 31 July 2025 |
16.70 (-13.56%) |
19.53 |
14.19 - 20.20 |
2.4233 times |
Mon 30 June 2025 |
19.32 (-8.95%) |
21.31 |
19.10 - 21.94 |
0.5855 times |
Fri 30 May 2025 |
21.22 (7.33%) |
19.79 |
19.11 - 21.87 |
0.6787 times |
Wed 30 April 2025 |
19.77 (-1%) |
20.05 |
18.53 - 20.44 |
0.7296 times |
Mon 31 March 2025 |
19.97 (-10.41%) |
22.45 |
19.93 - 22.54 |
0.5733 times |
Fri 28 February 2025 |
22.29 (4.75%) |
21.08 |
20.85 - 22.85 |
0.5653 times |
Fri 31 January 2025 |
21.28 (-3.8%) |
22.28 |
20.74 - 23.75 |
0.8791 times |
Tue 31 December 2024 |
22.12 (-9.38%) |
25.00 |
21.90 - 25.05 |
0.7459 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 16.1 | | 20 day DMA | 16 | | 35 day DMA | 16.29 | | 50 day DMA | 16.84 | | 100 day DMA | 17.56 | | 150 day DMA | 18.32 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 16.04 | 16.11 | | 12 day EMA | 16.02 | 16.08 | 16.11 | | 20 day EMA | 16.13 | 16.18 | 16.21 | | 35 day EMA | 16.49 | 16.54 | 16.58 | | 50 day EMA | 16.89 | 16.94 | 16.98 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 16.07 | 16.09 | | 12 day SMA | 16.1 | 16.09 | 16.06 | | 20 day SMA | 16 | 16.03 | 16.06 | | 35 day SMA | 16.29 | 16.3 | 16.32 | | 50 day SMA | 16.84 | 16.9 | 16.95 | | 100 day SMA | 17.56 | 17.62 | 17.67 | | 150 day SMA | 18.32 | 18.35 | 18.38 | | 200 day SMA | 19.26 | 19.3 | 19.33 |
|
|
