BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.57 and 15.74 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.61 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.78 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.60 (-0.38%) |
15.54 |
15.53 - 15.70 |
0.8666 times |
Thu 18 December 2025 |
15.66 (1.03%) |
15.50 |
15.45 - 15.68 |
1.4048 times |
Wed 17 December 2025 |
15.50 (-0.26%) |
15.50 |
15.44 - 15.61 |
0.8319 times |
Tue 16 December 2025 |
15.54 (0.06%) |
15.53 |
15.40 - 15.67 |
0.6637 times |
Mon 15 December 2025 |
15.53 (-0.96%) |
15.59 |
15.48 - 15.69 |
1.1683 times |
Fri 12 December 2025 |
15.68 (-0.13%) |
15.64 |
15.50 - 15.70 |
0.6729 times |
Thu 11 December 2025 |
15.70 (-0.19%) |
15.67 |
15.55 - 15.90 |
1.2978 times |
Wed 10 December 2025 |
15.73 (-1.69%) |
15.55 |
15.55 - 16.19 |
1.0103 times |
Tue 09 December 2025 |
16.00 (-1.3%) |
16.06 |
15.96 - 16.33 |
1.0327 times |
Mon 08 December 2025 |
16.21 (-1.76%) |
16.59 |
16.02 - 16.59 |
1.0511 times |
Fri 05 December 2025 |
16.50 (0.3%) |
16.54 |
16.31 - 16.69 |
0.5128 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.5 and 15.8 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.566666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.60 (-0.51%) |
15.59 |
15.40 - 15.70 |
1.2121 times |
Fri 12 December 2025 |
15.68 (-4.97%) |
16.59 |
15.50 - 16.59 |
1.2439 times |
Fri 05 December 2025 |
16.50 (-3%) |
17.00 |
16.15 - 17.26 |
1.0822 times |
Fri 28 November 2025 |
17.01 (3.78%) |
16.40 |
16.35 - 17.01 |
0.4822 times |
Fri 21 November 2025 |
16.39 (0.24%) |
16.36 |
15.66 - 16.57 |
0.6863 times |
Fri 14 November 2025 |
16.35 (-6.03%) |
17.45 |
16.26 - 17.49 |
0.8821 times |
Fri 07 November 2025 |
17.40 (11.11%) |
15.70 |
15.29 - 18.18 |
1.3846 times |
Fri 31 October 2025 |
15.66 (0%) |
15.41 |
15.41 - 15.98 |
0.4457 times |
Fri 31 October 2025 |
15.66 (-1.94%) |
15.98 |
15.41 - 16.39 |
1.1182 times |
Fri 24 October 2025 |
15.97 (-2.62%) |
16.53 |
15.44 - 16.71 |
1.4625 times |
Fri 17 October 2025 |
16.40 (5.74%) |
15.54 |
15.19 - 16.62 |
0.8648 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.57 and 16.43 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 16.086666666667 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.60 (-8.29%) |
17.00 |
15.40 - 17.26 |
0.965 times |
Fri 28 November 2025 |
17.01 (8.62%) |
15.70 |
15.29 - 18.18 |
0.9369 times |
Fri 31 October 2025 |
15.66 (-5.49%) |
16.51 |
15.19 - 16.85 |
1.3358 times |
Tue 30 September 2025 |
16.57 (-10.34%) |
18.46 |
15.91 - 18.88 |
1.2312 times |
Fri 29 August 2025 |
18.48 (10.66%) |
16.74 |
16.56 - 18.63 |
0.8784 times |
Thu 31 July 2025 |
16.70 (-13.56%) |
19.53 |
14.19 - 20.20 |
2.2593 times |
Mon 30 June 2025 |
19.32 (-8.95%) |
21.31 |
19.10 - 21.94 |
0.5459 times |
Fri 30 May 2025 |
21.22 (7.33%) |
19.79 |
19.11 - 21.87 |
0.6328 times |
Wed 30 April 2025 |
19.77 (-1%) |
20.05 |
18.53 - 20.44 |
0.6802 times |
Mon 31 March 2025 |
19.97 (-10.41%) |
22.45 |
19.93 - 22.54 |
0.5345 times |
Fri 28 February 2025 |
22.29 (4.75%) |
21.08 |
20.85 - 22.85 |
0.5271 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value | | 5 day DMA | 15.57 | | 12 day DMA | 15.84 | | 20 day DMA | 16.18 | | 35 day DMA | 16.29 | | 50 day DMA | 16.19 | | 100 day DMA | 16.77 | | 150 day DMA | 17.62 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.64 | 15.63 | | 12 day EMA | 15.82 | 15.86 | 15.9 | | 20 day EMA | 16 | 16.04 | 16.08 | | 35 day EMA | 16.09 | 16.12 | 16.15 | | 50 day EMA | 16.13 | 16.15 | 16.17 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.57 | 15.58 | 15.59 | | 12 day SMA | 15.84 | 15.93 | 16.02 | | 20 day SMA | 16.18 | 16.2 | 16.23 | | 35 day SMA | 16.29 | 16.3 | 16.31 | | 50 day SMA | 16.19 | 16.2 | 16.21 | | 100 day SMA | 16.77 | 16.79 | 16.8 | | 150 day SMA | 17.62 | 17.65 | 17.68 | | 200 day SMA | 18.23 | 18.27 | 18.3 |
|
|
