BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 13.44 and 14.29

Daily Target 113.26
Daily Target 213.61
Daily Target 314.106666666667
Daily Target 414.46
Daily Target 514.96

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 13.97 (-4.64%) 14.59 13.75 - 14.60 3.8109 times
Wed 22 July 2026 14.65 (-0.95%) 14.71 14.60 - 14.74 1.0819 times
Tue 21 July 2026 14.79 (-0.54%) 14.91 14.79 - 14.93 0.6025 times
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.475 times
Fri 17 July 2026 14.97 (-0.2%) 14.96 14.93 - 15.00 0.5937 times
Thu 16 July 2026 15.00 (-0.13%) 15.00 14.91 - 15.01 0.2397 times
Wed 15 July 2026 15.02 (0.4%) 14.99 14.90 - 15.05 0.5432 times
Tue 14 July 2026 14.96 (-0.33%) 14.95 14.92 - 15.05 0.9258 times
Mon 13 July 2026 15.01 (-0.79%) 15.06 14.91 - 15.19 1.1699 times
Fri 10 July 2026 15.13 (-0.46%) 15.15 15.05 - 15.15 0.5573 times
Thu 09 July 2026 15.20 (0.6%) 15.10 15.07 - 15.20 0.567 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 13.26 and 14.46

Weekly Target 113.02
Weekly Target 213.5
Weekly Target 314.223333333333
Weekly Target 414.7
Weekly Target 515.42

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 13.97 (-6.68%) 14.95 13.75 - 14.95 1.4864 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.8645 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.7394 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.1754 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.3358 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5234 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.7966 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.0238 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.09 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 0.9647 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.525 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.03 and 14.7

Monthly Target 112.71
Monthly Target 213.34
Monthly Target 314.38
Monthly Target 415.01
Monthly Target 516.05

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 13.97 (-6.8%) 15.02 13.75 - 15.42 0.5324 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7318 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5392 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7605 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6672 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0367 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6951 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.1378 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1952 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.704 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.5706 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.89
20 day DMA 14.96
35 day DMA 15.15
50 day DMA 15.45
100 day DMA 15.98
150 day DMA 16.19
200 day DMA 16.2

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.8214.9
12 day EMA14.7914.9414.99
20 day EMA14.9515.0515.09
35 day EMA15.2215.2915.33
50 day EMA15.4615.5215.56

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8614.93
12 day SMA14.891515.04
20 day SMA14.9615.0115.04
35 day SMA15.1515.215.22
50 day SMA15.4515.515.54
100 day SMA15.9816.0216.05
150 day SMA16.1916.216.2
200 day SMA16.216.2116.22
Back to top | Use Dark Theme