BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.6 and 16.78

Daily Target 116.56
Daily Target 216.64
Daily Target 316.736666666667
Daily Target 416.82
Daily Target 516.92

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 21 April 2026 16.73 (-0.12%) 16.83 16.65 - 16.83 0.3482 times
Mon 20 April 2026 16.75 (0.06%) 16.79 16.63 - 16.79 0.7458 times
Fri 17 April 2026 16.74 (-0.65%) 16.89 16.73 - 16.89 0.7231 times
Thu 16 April 2026 16.85 (-0.3%) 16.88 16.80 - 16.90 0.3935 times
Wed 15 April 2026 16.90 (-0.47%) 16.98 16.85 - 16.99 0.616 times
Tue 14 April 2026 16.98 (1.49%) 16.73 16.61 - 17.02 4.8908 times
Mon 13 April 2026 16.73 (-1.88%) 17.33 16.73 - 17.33 0.7787 times
Fri 10 April 2026 17.05 (0.65%) 16.96 16.87 - 17.10 0.3399 times
Thu 09 April 2026 16.94 (0.59%) 16.88 16.84 - 17.00 0.3028 times
Wed 08 April 2026 16.84 (-0.36%) 16.92 16.80 - 17.06 0.8611 times
Tue 07 April 2026 16.90 (0.48%) 16.75 16.70 - 16.95 0.7046 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.58 and 16.78

Weekly Target 116.53
Weekly Target 216.63
Weekly Target 316.73
Weekly Target 416.83
Weekly Target 516.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 21 April 2026 16.73 (-0.06%) 16.79 16.63 - 16.83 0.2264 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 1.5317 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.1152 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.3395 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.6071 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.4431 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.5265 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.5713 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.6958 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 1.9435 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.0904 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.15 and 17.92

Monthly Target 114.77
Monthly Target 215.75
Monthly Target 316.54
Monthly Target 417.52
Monthly Target 518.31

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 21 April 2026 16.73 (7.52%) 15.56 15.56 - 17.33 0.4637 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.4891 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.76 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5095 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5671 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8761 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2491 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1513 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8214 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1127 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5105 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.85
20 day DMA 16.4
35 day DMA 16.46
50 day DMA 16.69
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 16.74

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.816.82
12 day EMA16.6916.6816.67
20 day EMA16.6116.616.58
35 day EMA16.6616.6616.65
50 day EMA16.7216.7216.72

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8416.84
12 day SMA16.8516.8116.75
20 day SMA16.416.3516.28
35 day SMA16.4616.4716.49
50 day SMA16.6916.716.7
100 day SMA16.516.4916.49
150 day SMA16.4516.4516.44
200 day SMA16.7416.7616.77
Back to top | Use Dark Theme