BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 18.2 and 19.03 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.86 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.69 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (-1.16%) |
18.75 |
18.53 - 19.36 |
0.4921 times |
Thu 10 April 2025 |
18.91 (-3.03%) |
19.16 |
18.75 - 19.49 |
0.4467 times |
Wed 09 April 2025 |
19.50 (3.83%) |
18.78 |
18.62 - 19.67 |
0.5519 times |
Tue 08 April 2025 |
18.78 (-1.52%) |
19.35 |
18.62 - 19.40 |
1.2998 times |
Mon 07 April 2025 |
19.07 (-3.78%) |
19.44 |
19.07 - 20.00 |
0.9908 times |
Fri 04 April 2025 |
19.82 (0.76%) |
19.35 |
19.20 - 20.00 |
0.9103 times |
Thu 03 April 2025 |
19.67 (-2.19%) |
19.75 |
19.37 - 20.00 |
1.1102 times |
Wed 02 April 2025 |
20.11 (0.6%) |
19.90 |
19.86 - 20.33 |
0.6739 times |
Tue 01 April 2025 |
19.99 (0.1%) |
20.05 |
19.80 - 20.18 |
0.931 times |
Mon 31 March 2025 |
19.97 (-3.76%) |
20.41 |
19.93 - 20.75 |
2.5932 times |
Fri 28 March 2025 |
20.75 (-2.21%) |
20.91 |
20.35 - 20.99 |
0.5714 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.88 and 19.35 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (-5.7%) |
19.44 |
18.53 - 20.00 |
1.3704 times |
Fri 04 April 2025 |
19.82 (-4.48%) |
20.41 |
19.20 - 20.75 |
2.2537 times |
Fri 28 March 2025 |
20.75 (-5.38%) |
21.89 |
20.35 - 22.39 |
0.4711 times |
Fri 21 March 2025 |
21.93 (-1.57%) |
22.28 |
21.52 - 22.40 |
0.6687 times |
Fri 14 March 2025 |
22.28 (1.97%) |
21.26 |
20.76 - 22.32 |
0.9356 times |
Fri 07 March 2025 |
21.85 (-1.97%) |
22.45 |
21.85 - 22.54 |
0.6685 times |
Fri 28 February 2025 |
22.29 (-1.42%) |
22.58 |
22.16 - 22.63 |
0.6452 times |
Fri 21 February 2025 |
22.61 (-0.35%) |
22.52 |
22.02 - 22.85 |
0.3562 times |
Fri 14 February 2025 |
22.69 (3.7%) |
21.93 |
21.72 - 22.80 |
0.9078 times |
Fri 07 February 2025 |
21.88 (2.82%) |
21.08 |
20.85 - 22.50 |
1.7229 times |
Fri 31 January 2025 |
21.28 (-7.88%) |
22.94 |
20.74 - 23.28 |
2.0029 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.71 and 19.51 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 19.183333333333 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (-6.41%) |
20.05 |
18.53 - 20.33 |
0.84 times |
Mon 31 March 2025 |
19.97 (-10.41%) |
22.45 |
19.93 - 22.54 |
1.1528 times |
Fri 28 February 2025 |
22.29 (4.75%) |
21.08 |
20.85 - 22.85 |
1.1366 times |
Fri 31 January 2025 |
21.28 (-3.8%) |
22.28 |
20.74 - 23.75 |
1.7675 times |
Tue 31 December 2024 |
22.12 (-9.38%) |
25.00 |
21.90 - 25.05 |
1.4997 times |
Tue 26 November 2024 |
24.41 (-1.17%) |
24.99 |
23.48 - 25.42 |
0.8134 times |
Thu 31 October 2024 |
24.70 (-1.4%) |
25.12 |
24.65 - 25.70 |
0.6518 times |
Mon 30 September 2024 |
25.05 (-0.28%) |
25.23 |
24.92 - 26.00 |
0.6001 times |
Fri 30 August 2024 |
25.12 (2.82%) |
24.55 |
24.31 - 25.39 |
0.7467 times |
Wed 31 July 2024 |
24.43 (-2.36%) |
24.83 |
24.25 - 25.20 |
0.7913 times |
Fri 28 June 2024 |
25.02 (5.13%) |
23.75 |
23.35 - 25.07 |
0.8302 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.71 | | 20 day DMA | 20.63 | | 35 day DMA | 21.27 | | 50 day DMA | 21.5 | | 100 day DMA | 22.52 | | 150 day DMA | 23.45 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.26 | 19.44 | | 12 day EMA | 19.71 | 19.89 | 20.07 | | 20 day EMA | 20.24 | 20.4 | 20.56 | | 35 day EMA | 20.87 | 21 | 21.12 | | 50 day EMA | 21.37 | 21.48 | 21.58 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.22 | 19.37 | | 12 day SMA | 19.71 | 19.97 | 20.22 | | 20 day SMA | 20.63 | 20.78 | 20.89 | | 35 day SMA | 21.27 | 21.38 | 21.49 | | 50 day SMA | 21.5 | 21.57 | 21.66 | | 100 day SMA | 22.52 | 22.59 | 22.65 | | 150 day SMA | 23.45 | 23.5 | 23.54 | | 200 day SMA | 23.81 | 23.84 | 23.86 |
|
|
