BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 18.41 and 18.61 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.65 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (0.43%) |
18.41 |
18.34 - 18.54 |
1.4954 times |
Thu 28 August 2025 |
18.40 (0.22%) |
18.38 |
18.38 - 18.58 |
0.5486 times |
Wed 27 August 2025 |
18.36 (-0.92%) |
18.53 |
18.31 - 18.53 |
0.8642 times |
Tue 26 August 2025 |
18.53 (-0.22%) |
18.57 |
18.30 - 18.57 |
0.5232 times |
Mon 25 August 2025 |
18.57 (-0.05%) |
18.62 |
18.45 - 18.63 |
0.7583 times |
Fri 22 August 2025 |
18.58 (0.76%) |
18.47 |
18.42 - 18.60 |
0.9723 times |
Thu 21 August 2025 |
18.44 (-0.81%) |
18.50 |
18.26 - 18.55 |
0.5656 times |
Wed 20 August 2025 |
18.59 (0.76%) |
18.45 |
18.44 - 18.61 |
1.5908 times |
Tue 19 August 2025 |
18.45 (1.93%) |
18.01 |
18.01 - 18.50 |
1.2815 times |
Mon 18 August 2025 |
18.10 (2.55%) |
17.69 |
17.69 - 18.15 |
1.4001 times |
Fri 15 August 2025 |
17.65 (1.2%) |
17.40 |
17.40 - 17.72 |
0.8325 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 18.23 and 18.56 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.47 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (-0.54%) |
18.62 |
18.30 - 18.63 |
0.4054 times |
Fri 22 August 2025 |
18.58 (5.27%) |
17.69 |
17.69 - 18.61 |
0.5622 times |
Fri 15 August 2025 |
17.65 (4.38%) |
16.85 |
16.77 - 17.76 |
0.6325 times |
Fri 08 August 2025 |
16.91 (1.99%) |
17.40 |
16.74 - 17.70 |
0.5022 times |
Fri 01 August 2025 |
16.58 (0.61%) |
16.49 |
16.30 - 17.45 |
2.0418 times |
Fri 25 July 2025 |
16.48 (-7.15%) |
17.73 |
14.19 - 17.79 |
3.1224 times |
Fri 18 July 2025 |
17.75 (-3.59%) |
18.40 |
16.56 - 18.71 |
1.2435 times |
Fri 11 July 2025 |
18.41 (-7.53%) |
19.99 |
18.35 - 19.99 |
0.5298 times |
Thu 03 July 2025 |
19.91 (2.42%) |
19.47 |
19.20 - 20.20 |
0.4794 times |
Fri 27 June 2025 |
19.44 (-6%) |
20.73 |
19.10 - 21.25 |
0.4808 times |
Fri 20 June 2025 |
20.68 (3.76%) |
19.91 |
19.91 - 21.39 |
0.3175 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.52 and 19.59 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.89 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (10.66%) |
16.74 |
16.56 - 18.63 |
1.0506 times |
Thu 31 July 2025 |
16.70 (-13.56%) |
19.53 |
14.19 - 20.20 |
2.8591 times |
Mon 30 June 2025 |
19.32 (-8.95%) |
21.31 |
19.10 - 21.94 |
0.6908 times |
Fri 30 May 2025 |
21.22 (7.33%) |
19.79 |
19.11 - 21.87 |
0.8008 times |
Wed 30 April 2025 |
19.77 (-1%) |
20.05 |
18.53 - 20.44 |
0.8608 times |
Mon 31 March 2025 |
19.97 (-10.41%) |
22.45 |
19.93 - 22.54 |
0.6764 times |
Fri 28 February 2025 |
22.29 (4.75%) |
21.08 |
20.85 - 22.85 |
0.667 times |
Fri 31 January 2025 |
21.28 (-3.8%) |
22.28 |
20.74 - 23.75 |
1.0372 times |
Tue 31 December 2024 |
22.12 (-9.38%) |
25.00 |
21.90 - 25.05 |
0.8801 times |
Tue 26 November 2024 |
24.41 (-1.17%) |
24.99 |
23.48 - 25.42 |
0.4773 times |
Thu 31 October 2024 |
24.70 (-1.4%) |
25.12 |
24.65 - 25.70 |
0.3825 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 18.3 | | 20 day DMA | 17.82 | | 35 day DMA | 17.4 | | 50 day DMA | 18.08 | | 100 day DMA | 19.02 | | 150 day DMA | 19.92 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.42 | 18.43 | | 12 day EMA | 18.23 | 18.19 | 18.15 | | 20 day EMA | 18.04 | 17.99 | 17.95 | | 35 day EMA | 18.2 | 18.18 | 18.17 | | 50 day EMA | 18.31 | 18.3 | 18.3 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.49 | 18.5 | | 12 day SMA | 18.3 | 18.23 | 18.13 | | 20 day SMA | 17.82 | 17.73 | 17.66 | | 35 day SMA | 17.4 | 17.41 | 17.43 | | 50 day SMA | 18.08 | 18.11 | 18.14 | | 100 day SMA | 19.02 | 19.02 | 19.03 | | 150 day SMA | 19.92 | 19.95 | 19.98 | | 200 day SMA | 20.86 | 20.89 | 20.92 |
|
|
