CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.09 and 7.15 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1366666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.2 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.17 |
7.11 - 7.17 |
1.4661 times |
Thu 10 July 2025 |
7.17 (0.14%) |
7.18 |
7.15 - 7.20 |
0.8589 times |
Wed 09 July 2025 |
7.16 (0.42%) |
7.15 |
7.08 - 7.18 |
1.2164 times |
Tue 08 July 2025 |
7.13 (0.71%) |
7.10 |
7.10 - 7.13 |
0.7843 times |
Mon 07 July 2025 |
7.08 (-1.26%) |
7.12 |
7.08 - 7.14 |
0.7585 times |
Thu 03 July 2025 |
7.17 (0.7%) |
7.17 |
7.14 - 7.19 |
0.4125 times |
Wed 02 July 2025 |
7.12 (-0.28%) |
7.11 |
7.09 - 7.19 |
1.2232 times |
Tue 01 July 2025 |
7.14 (0.14%) |
7.12 |
7.08 - 7.20 |
1.038 times |
Mon 30 June 2025 |
7.13 (0.99%) |
7.07 |
7.06 - 7.15 |
1.3867 times |
Fri 27 June 2025 |
7.06 (0.43%) |
7.04 |
7.00 - 7.08 |
0.8555 times |
Thu 26 June 2025 |
7.03 (0.86%) |
6.99 |
6.97 - 7.04 |
0.9267 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.11 and 7.23 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.12 |
7.08 - 7.20 |
1.1558 times |
Thu 03 July 2025 |
7.17 (1.56%) |
7.07 |
7.06 - 7.20 |
0.9231 times |
Fri 27 June 2025 |
7.06 (4.13%) |
6.77 |
6.75 - 7.08 |
1.1075 times |
Fri 20 June 2025 |
6.78 (-0.73%) |
6.88 |
6.77 - 6.91 |
0.6333 times |
Fri 13 June 2025 |
6.83 (-0.87%) |
6.89 |
6.77 - 6.96 |
1.4043 times |
Fri 06 June 2025 |
6.89 (1.47%) |
6.77 |
6.72 - 6.92 |
1.1264 times |
Fri 30 May 2025 |
6.79 (0.59%) |
6.82 |
6.71 - 6.82 |
0.9581 times |
Fri 23 May 2025 |
6.75 (-0.74%) |
6.73 |
6.69 - 6.85 |
1.1065 times |
Fri 16 May 2025 |
6.80 (2.72%) |
6.73 |
6.66 - 6.80 |
0.7801 times |
Fri 09 May 2025 |
6.62 (0.15%) |
6.60 |
6.51 - 6.66 |
0.8049 times |
Fri 02 May 2025 |
6.61 (3.93%) |
6.39 |
6.30 - 6.64 |
0.6527 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.11 and 7.23 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.1366666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (0%) |
7.12 |
7.08 - 7.20 |
0.3552 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.9236 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.7979 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.5739 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.3762 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.9088 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.1061 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.7633 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
1.0524 times |
Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
1.1426 times |
Mon 30 September 2024 |
7.17 (1.7%) |
7.04 |
6.71 - 7.17 |
1.8997 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.11 | | 20 day DMA | 7.01 | | 35 day DMA | 6.93 | | 50 day DMA | 6.84 | | 100 day DMA | 6.64 | | 150 day DMA | 6.73 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.14 | 7.13 | | 12 day EMA | 7.1 | 7.09 | 7.07 | | 20 day EMA | 7.03 | 7.02 | 7 | | 35 day EMA | 6.93 | 6.92 | 6.9 | | 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.14 | 7.13 | | 12 day SMA | 7.11 | 7.09 | 7.06 | | 20 day SMA | 7.01 | 7 | 6.98 | | 35 day SMA | 6.93 | 6.92 | 6.91 | | 50 day SMA | 6.84 | 6.83 | 6.81 | | 100 day SMA | 6.64 | 6.64 | 6.64 | | 150 day SMA | 6.73 | 6.73 | 6.73 | | 200 day SMA | 6.82 | 6.82 | 6.81 |
|
|
