Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.85 and 8.14
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.37 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (0.25%) | 8.13 | 7.96 - 8.25 | 1.1098 times | Fri 02 October 2026 | 8.00 (0.25%) | 8.00 | 7.98 - 8.12 | 0.9153 times | Thu 01 October 2026 | 7.98 (-1.12%) | 8.04 | 7.91 - 8.05 | 1.1107 times | Wed 30 September 2026 | 8.07 (-0.62%) | 8.11 | 7.94 - 8.11 | 1.1196 times | Tue 29 September 2026 | 8.12 (-0.25%) | 8.15 | 8.03 - 8.15 | 0.9102 times | Mon 28 September 2026 | 8.14 (-1.45%) | 8.23 | 8.03 - 8.24 | 1.9949 times | Fri 25 September 2026 | 8.26 (0.24%) | 8.23 | 8.16 - 8.27 | 0.811 times | Thu 24 September 2026 | 8.24 (-0.96%) | 8.28 | 8.12 - 8.34 | 0.7011 times | Wed 23 September 2026 | 8.32 (-1.42%) | 8.35 | 8.28 - 8.36 | 0.7974 times | Tue 22 September 2026 | 8.44 (1.08%) | 8.36 | 8.33 - 8.47 | 0.53 times | Mon 21 September 2026 | 8.35 (1.71%) | 8.32 | 8.24 - 8.35 | 0.719 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.85 and 8.14
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (0.25%) | 8.13 | 7.96 - 8.25 | 0.3542 times | Fri 02 October 2026 | 8.00 (-3.15%) | 8.23 | 7.91 - 8.24 | 1.9313 times | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 1.1358 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 1.0599 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.6335 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.1641 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4975 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.8438 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 1.0163 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.3636 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 2.1388 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.8 and 8.14
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (-0.62%) | 8.04 | 7.91 - 8.25 | 0.1909 times | Wed 30 September 2026 | 8.07 (-4.38%) | 8.40 | 7.94 - 8.64 | 0.9547 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7612 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.6556 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1434 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.1031 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2479 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0508 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9104 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9819 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8473 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.09 |
| 12 day EMA | 8.14 | 8.16 | 8.19 |
| 20 day EMA | 8.22 | 8.24 | 8.26 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.38 | 8.39 | 8.41 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.06 | 8.11 |
| 12 day SMA | 8.18 | 8.19 | 8.2 |
| 20 day SMA | 8.23 | 8.26 | 8.29 |
| 35 day SMA | 8.36 | 8.38 | 8.4 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.