Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.23 and 8.34
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.36 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.28 (1.22%) | 8.19 | 8.18 - 8.29 | 1.1377 times | Mon 23 February 2026 | 8.18 (-0.12%) | 8.19 | 8.15 - 8.22 | 1.1278 times | Fri 20 February 2026 | 8.19 (1.24%) | 8.10 | 8.10 - 8.19 | 1.1015 times | Thu 19 February 2026 | 8.09 (-0.49%) | 8.03 | 7.95 - 8.12 | 1.1455 times | Wed 18 February 2026 | 8.13 (0.49%) | 8.13 | 8.08 - 8.16 | 1.1732 times | Tue 17 February 2026 | 8.09 (-0.25%) | 8.11 | 8.04 - 8.15 | 0.7869 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.5724 times | Fri 13 February 2026 | 8.11 (-0.86%) | 8.11 | 8.06 - 8.16 | 0.5724 times | Thu 12 February 2026 | 8.18 (-0.37%) | 8.24 | 8.15 - 8.27 | 1.2364 times | Wed 11 February 2026 | 8.21 (0.12%) | 8.21 | 8.14 - 8.25 | 1.1462 times | Tue 10 February 2026 | 8.20 (1.11%) | 8.13 | 8.09 - 8.20 | 2.22 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.22 and 8.36
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.28 (1.1%) | 8.19 | 8.15 - 8.29 | 0.4375 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.8125 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1106 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.4229 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.459 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.1525 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0454 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.1242 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.6318 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.8036 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.7091 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.07 and 8.5
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.28 (3.37%) | 8.00 | 7.86 - 8.29 | 0.8872 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.087 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9379 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8619 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3457 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2367 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0837 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9699 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.853 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7369 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4535 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.15 | 8.14 |
| 12 day EMA | 8.14 | 8.12 | 8.11 |
| 20 day EMA | 8.07 | 8.05 | 8.04 |
| 35 day EMA | 7.95 | 7.93 | 7.91 |
| 50 day EMA | 7.79 | 7.77 | 7.75 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.14 | 8.12 |
| 12 day SMA | 8.16 | 8.13 | 8.11 |
| 20 day SMA | 8.09 | 8.08 | 8.06 |
| 35 day SMA | 7.96 | 7.94 | 7.92 |
| 50 day SMA | 7.78 | 7.76 | 7.75 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.53 | 7.53 | 7.52 |
| 200 day SMA | 7.38 | 7.37 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.