CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.63 and 8.72

Daily Target 18.61
Daily Target 28.65
Daily Target 38.7033333333333
Daily Target 48.74
Daily Target 58.79

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 17 July 2026 8.68 (-0.91%) 8.74 8.67 - 8.76 2.5202 times
Thu 16 July 2026 8.76 (0.11%) 8.75 8.75 - 8.76 0.4694 times
Wed 15 July 2026 8.75 (-0.11%) 8.76 8.75 - 8.77 0.354 times
Tue 14 July 2026 8.76 (-0.68%) 8.81 8.75 - 8.81 0.6925 times
Mon 13 July 2026 8.82 (0.11%) 8.84 8.81 - 8.85 0.5942 times
Fri 10 July 2026 8.81 (0%) 8.83 8.81 - 8.85 0.3477 times
Thu 09 July 2026 8.81 (0%) 8.82 8.81 - 8.86 0.3836 times
Wed 08 July 2026 8.81 (-0.11%) 8.81 8.81 - 8.85 2.9533 times
Tue 07 July 2026 8.82 (0%) 8.82 8.81 - 8.84 1.0143 times
Mon 06 July 2026 8.82 (0.68%) 8.78 8.78 - 8.87 0.6707 times
Thu 02 July 2026 8.76 (-1.13%) 8.93 8.74 - 8.98 0.5855 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.59 and 8.77

Weekly Target 18.55
Weekly Target 28.62
Weekly Target 38.7333333333333
Weekly Target 48.8
Weekly Target 58.91

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.2911 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.4973 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6553 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.7996 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.7656 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.1938 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.0224 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.8374 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 0.9816 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 0.9561 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.5436 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.52 and 8.83

Monthly Target 18.47
Monthly Target 28.57
Monthly Target 38.7766666666667
Monthly Target 48.88
Monthly Target 59.09

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 17 July 2026 8.68 (-2.58%) 8.86 8.67 - 8.98 0.8459 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1281 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0883 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2311 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0367 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8981 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9687 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8359 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7681 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1993 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1021 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.79
20 day DMA 8.81
35 day DMA 8.83
50 day DMA 8.79
100 day DMA 8.31
150 day DMA 8.13
200 day DMA 7.97

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.778.78
12 day EMA8.778.798.8
20 day EMA8.798.88.8
35 day EMA8.768.778.77
50 day EMA8.768.768.76

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.788.79
12 day SMA8.798.818.81
20 day SMA8.818.818.82
35 day SMA8.838.848.84
50 day SMA8.798.798.79
100 day SMA8.318.318.3
150 day SMA8.138.128.11
200 day SMA7.977.977.96
Back to top | Use Dark Theme