CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.33 and 8.42

Daily Target 18.31
Daily Target 28.35
Daily Target 38.4
Daily Target 48.44
Daily Target 58.49

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 1.2316 times
Mon 31 August 2026 8.44 (-1.17%) 8.48 8.41 - 8.51 1.9444 times
Fri 28 August 2026 8.54 (-0.23%) 8.55 8.50 - 8.58 0.8298 times
Thu 27 August 2026 8.56 (0.23%) 8.58 8.55 - 8.58 0.4564 times
Wed 26 August 2026 8.54 (0%) 8.54 8.51 - 8.57 0.4993 times
Tue 25 August 2026 8.54 (0.35%) 8.57 8.52 - 8.65 1.2072 times
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.5773 times
Fri 21 August 2026 8.55 (1.42%) 8.52 8.47 - 8.55 1.1546 times
Thu 20 August 2026 8.43 (-0.47%) 8.44 8.37 - 8.48 1.1672 times
Wed 19 August 2026 8.47 (-0.82%) 8.56 8.47 - 8.57 0.9322 times
Tue 18 August 2026 8.54 (-1.73%) 8.67 8.51 - 8.68 1.9132 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.3 and 8.45

Weekly Target 18.27
Weekly Target 28.33
Weekly Target 38.42
Weekly Target 48.48
Weekly Target 58.57

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-1.76%) 8.48 8.36 - 8.51 0.3569 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.4012 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.6805 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.8196 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.0997 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.7249 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2591 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.3921 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.5123 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.7538 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7675 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.33 and 8.42

Monthly Target 18.31
Monthly Target 28.35
Monthly Target 38.4
Monthly Target 48.44
Monthly Target 58.49

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 0.0336 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.782 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.7008 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1746 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1332 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2819 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0795 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9352 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0087 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8704 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7998 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.52
20 day DMA 8.55
35 day DMA 8.52
50 day DMA 8.6
100 day DMA 8.6
150 day DMA 8.33
200 day DMA 8.12

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.518.54
12 day EMA8.58.528.54
20 day EMA8.538.558.56
35 day EMA8.598.68.61
50 day EMA8.628.638.64

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.528.54
12 day SMA8.528.548.56
20 day SMA8.558.568.55
35 day SMA8.528.538.54
50 day SMA8.68.618.62
100 day SMA8.68.68.59
150 day SMA8.338.338.32
200 day SMA8.128.118.11
Back to top | Use Dark Theme