CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 9.1 and 9.21

Daily Target 19.01
Daily Target 29.08
Daily Target 39.12
Daily Target 49.19
Daily Target 59.23

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 9.15 (0.66%) 9.06 9.05 - 9.16 0.7996 times
Mon 01 June 2026 9.09 (-0.33%) 9.11 9.01 - 9.12 1.0172 times
Fri 29 May 2026 9.12 (0.77%) 9.06 9.06 - 9.15 1.4354 times
Thu 28 May 2026 9.05 (0.78%) 8.99 8.89 - 9.06 0.961 times
Wed 27 May 2026 8.98 (1.81%) 8.90 8.90 - 9.00 1.0978 times
Tue 26 May 2026 8.82 (1.97%) 8.72 8.72 - 8.86 0.7554 times
Fri 22 May 2026 8.65 (0.46%) 8.54 8.54 - 8.75 0.9791 times
Thu 21 May 2026 8.61 (1.89%) 8.43 8.42 - 8.61 1.2364 times
Wed 20 May 2026 8.45 (1.68%) 8.35 8.34 - 8.47 0.6064 times
Tue 19 May 2026 8.31 (-1.89%) 8.36 8.31 - 8.41 1.1116 times
Mon 18 May 2026 8.47 (-1.97%) 8.63 8.42 - 8.63 1.0484 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 9.08 and 9.23

Weekly Target 18.96
Weekly Target 29.05
Weekly Target 39.1066666666667
Weekly Target 49.2
Weekly Target 59.26

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 9.15 (0.33%) 9.11 9.01 - 9.16 0.4363 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 1.0206 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.1964 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1653 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6625 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6753 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.1174 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.0457 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.895 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.7854 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.5166 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 9.08 and 9.23

Monthly Target 18.96
Monthly Target 29.05
Monthly Target 39.1066666666667
Monthly Target 49.2
Monthly Target 59.26

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 9.15 (0.33%) 9.11 9.01 - 9.16 0.106 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1795 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3343 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.1237 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9735 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.05 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.906 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8325 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2999 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1946 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0468 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.78
20 day DMA 8.78
35 day DMA 8.54
50 day DMA 8.22
100 day DMA 8.06
150 day DMA 7.84
200 day DMA 7.75

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0598.95
12 day EMA8.898.848.79
20 day EMA8.758.718.67
35 day EMA8.58.468.42
50 day EMA8.268.228.18

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.018.92
12 day SMA8.788.768.73
20 day SMA8.788.758.71
35 day SMA8.548.58.47
50 day SMA8.228.198.15
100 day SMA8.068.058.03
150 day SMA7.847.837.82
200 day SMA7.757.747.73
Back to top | Use Dark Theme